|
Real-time
Euronext Paris
20:32:54 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 796.00 EUR | -0.53% |
|
-1.43% | -9.25% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €802.05 | €798.77 | €799.50 | €800.21 | €796.00 |
| Volume | 18 | 37 | 3 | 17 | 34 |
| Change | -0.68% | -0.41% | +0.09% | +0.09% | -0.53% |
| Opening | €805.82 | €800.00 | €800.17 | €798.95 | €797.50 |
| High | €805.82 | €801.00 | €800.17 | €800.21 | €797.50 |
| Low | €802.05 | €797.18 | €795.20 | €795.77 | €795.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| INDI | 25.12EUR | -0.71% | 229K € | |
Xetra
| LYMD | 25.14EUR | -0.53% | 201K € | |
Euronext Paris
| INR | 25.12EUR | -0.55% | 181K € | |
Tradegate
| LYMD | 25.10EUR | -0.50% | 132K € | |
Swiss Exchange
| LYINC | 23.56CHF | -0.08% | 120K CHF | |
Boerse Muenchen
| LYMD | 25.14EUR | -0.57% | 11.64K € | |
London S.E.
| 0MRA | 25.08EUR | -0.50% | 300.9 € | |
CBOE
| LYMDd | 25.18EUR | -1.39% | 50.36 € | |
Deutsche Boerse AG
| LYMD | 25.12EUR | -0.38% | 0 € | |
CBOE
| 0MRA | 25.18EUR | 0.00% | 0 € | |
Börse Stuttgart
| LYMD | 25.12EUR | -0.40% | 0 € | |
Wiener Boerse
| LY15 | 25.14EUR | -0.53% | 0 € | |
Swiss Exchange
| LYINC | 25.21EUR | +0.34% | 0 € | |
CBOE
| 0MRA | 23.89CHF | 0.00% | 0 CHF | |
Fonds
| 25.27EUR | +0.14% | 0 € | ||
Swiss Exchange
| LYINR | 29.30USD | -0.56% | 195K $ | |
London S.E.
| INRL | 2,154.75GBX | -0.39% | 11.94M p | |
London S.E.
| INRL | 29.37USD | -0.49% | 149K $ | |
Singapore S.E.
| G1N | 29.54USD | +0.31% | 6.65K $ | |
Tradegate
| NK4G | 25.12EUR | -0.48% | 502.5 € | |
CBOE
| INRL | 29.42USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.15EUR | -0.49% | 0 € | |
Swiss Exchange
| LYINR | 21.60GBX | -0.25% | 0 p | |
Börse Stuttgart
| NK4G | 25.11EUR | -0.36% | 0 € | |
Borsa Italiana
| CI2 | 796.51EUR | -0.30% | 46.2K € | |
Euronext Paris
| CI2 | 796.00EUR | -0.53% | 27.06K € | |
Tradegate
| 18MK | 794.90EUR | -0.33% | 24.64K € | |
Xetra
| 18MK | 794.60EUR | -0.35% | 20.66K € | |
Börse Stuttgart
| 18MK | 795.20EUR | +0.08% | 3.98K € | |
CBOE
| CI2p | 796.30EUR | -1.03% | 796.3 € | |
Deutsche Boerse AG
| 18MK | 794.70EUR | +0.08% | 0 € | |
Swiss Exchange
| CI2E | 800.00EUR | -0.84% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
Boerse Muenchen
| 18MK | 796.80EUR | -0.38% | 0 € | |
Wiener Boerse
| AM73 | 795.70EUR | -0.36% | 0 € | |
|
Fonds
| 798.25EUR | +0.14% | 0 € |
Performance
| 1 week | -1.07% | ||
| Current month | -1.67% | ||
| 1 month | -0.67% | ||
| 3 months | +4.32% | ||
| 6 months | -6.48% | ||
| Current year | -8.77% | ||
| 1 year | -9.45% | ||
| 3 years | +7.85% | ||
| 5 years | +15.85% |
Volumes
marketsDaily volume
34
Estimated daily volume
37
Avg. Volume 20 sessions
57
Daily volume ratio
0.66
Avg. Volume 20 sessions
45,372
Avg. Volume 20 sessions USD
52,946.86
Record volume 1
48,771
Record volume 2
34,027
Record volume 3
22,530
Indicators
Moving average 5 days
801.62
Moving average 20 days
812.14
Moving average 50 days
808.6
Moving average 100 days
794.54
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.18%
RSI 9 days
32
RSI 14 days
40.96
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b4132f8ddee78c50cc1f4a545f.WrHzH1l1aPj34AVMujtDoeCQVh0I0ktaro3wEnaP5b0.KMDKUSo7D4iT0FQH8HkMy9SgGSU6_zMsndWgVhnikMUpwpFWKxQjjbaDTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:54 | 796.00 | 3 | 34 |
| 19:14:28 | 796.90 | 1 | 31 |
| 16:30:05 | 796.38 | 10 | 30 |
| 15:30:18 | 796.58 | 15 | 20 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- CI2 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
