|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.41 USD | -0.04% |
|
+4.87% | +22.61% |
| Current month | -1.21% | ||
| 1 month | +5.22% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Amsterdam
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 159.62 $ | 163.54 $ | 162.03 $ | 162.47 $ | 162.41 $ |
| Volume | 57 | 35 | 589 | 0 | 0 |
| Change | +3.07% | +2.46% | -0.92% | +0.27% | -0.04% |
| Opening | 157.01 $ | 162.57 $ | 163.56 $ | 162.43 $ | 162.41 $ |
| High | 159.62 $ | 163.54 $ | 163.85 $ | 162.47 $ | 162.41 $ |
| Low | 156.77 $ | 162.57 $ | 162.03 $ | 162.43 $ | 162.41 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.19EUR | +0.67% | 165 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.40EUR | +0.86% | 1,315 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Xetra
GOAI
| GOAI | Delayed quote | 141.40EUR | +0.84% | 566 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.36EUR | +0.71% | 251 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.58EUR | +2.31% | 87 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.36EUR | +1.00% | 2 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.72USD | +0.22% | 1 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.41USD | -0.04% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 140.82EUR | +0.49% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +4.46% | ||
| Current month | -1.21% | ||
| 1 month | +5.22% | ||
| 3 months | +29.27% | ||
| 6 months | +25.80% | ||
| Current year | +22.66% | ||
| 1 year | +43.23% | ||
| 3 years | +77.94% | ||
| 5 years | +69.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
552
Daily volume ratio
0
Avg. Volume 20 sessions USD
89,650.32
Record volume 1
39,288
Record volume 2
35,016
Record volume 3
19,800
Indicators
Moving average 5 days
160.5
Moving average 20 days
161.83
Moving average 50 days
149.53
Moving average 100 days
138.27
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-14.86%
RSI 9 days
54.17
RSI 14 days
56.73
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
