|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.24 EUR | -1.48% |
|
-3.99% | +20.31% |
| Current month | -1.80% | ||
| 1 month | -0.27% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €141.56 | €139.40 | €139.88 | €138.28 | €136.24 |
| Volume | 11,452 | 8,475 | 9,578 | 11,978 | 871 |
| Change | -0.24% | -1.53% | +0.34% | -1.14% | -1.48% |
| Opening | €142.36 | €138.76 | €139.78 | €140.24 | €136.98 |
| High | €144.00 | €140.22 | €140.16 | €140.74 | €137.42 |
| Low | €141.48 | €137.98 | €138.40 | €136.84 | €136.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 136.41EUR | -1.36% | 506 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.31EUR | -1.42% | 1,088 |
Xetra
GOAI
| GOAI | Delayed quote | 136.24EUR | -1.48% | 871 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 136.24EUR | -1.90% | 337 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 136.18EUR | -0.87% | 86 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.58USD | -0.55% | 13 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 156.12USD | -0.76% | 1 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 136.16EUR | -1.06% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 138.62EUR | -0.96% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.36EUR | -0.79% | 0 |
 | Real-time | 138.39EUR | -0.10% | 0 |
Performance
| 1 week | -2.22% | ||
| Current month | -1.80% | ||
| 1 month | -0.27% | ||
| 3 months | +29.60% | ||
| 6 months | +22.61% | ||
| Current year | +22.11% | ||
| 1 year | +39.86% | ||
| 3 years | +73.13% | ||
| 5 years | +71.03% |
Volumes
marketsDaily volume
871
Estimated daily volume
2,075
Avg. Volume 20 sessions
8,757
Daily volume ratio
0.24
Avg. Volume 20 sessions
1,193,053.68
Avg. Volume 20 sessions USD
1,360,570.35
Record volume 1
80,431
Record volume 2
50,300
Record volume 3
49,813
Indicators
Moving average 5 days
140.2
Moving average 20 days
140.75
Moving average 50 days
132
Moving average 100 days
120.32
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-11.69%
RSI 9 days
51.8
RSI 14 days
55.58
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97299a3ae99c08a72f35f7.FVvWRY5xEeFgDzDQ2TeapOZTE5_PfUyqbZEENZimXo4.exS4KN4baJtUX2bpt0PXzqAyUdapDgvZVdpUX_PjNdxwLqxz3QNCrlFEZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:12 | 136.24 | 15 | 791 |
| 17:34:17 | 136.16 | 27 | 776 |
| 17:08:04 | 136.44 | 16 | 749 |
| 17:03:33 | 136.26 | 8 | 733 |
| 17:02:24 | 136.24 | 20 | 725 |
| 17:00:13 | 136.44 | 1 | 705 |
| 16:46:58 | 136.50 | 1 | 704 |
| 16:31:09 | 136.84 | 160 | 703 |
| 16:29:11 | 136.88 | 20 | 543 |
| 16:27:09 | 136.86 | 245 | 523 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
