|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.40 EUR | +0.27% |
|
-0.19% | +8.23% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €259.65 | €260.85 | €259.00 | €259.70 | €260.40 |
| Volume | 3,433 | 1,562 | 1,175 | 949 | 1,168 |
| Change | -0.48% | +0.46% | -0.71% | +0.27% | +0.27% |
| Opening | €262.35 | €259.60 | €261.15 | €258.45 | €262.05 |
| High | €262.45 | €260.85 | €261.30 | €259.75 | €262.05 |
| Low | €259.65 | €259.60 | €258.95 | €258.15 | €260.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 418.64EUR | +0.45% | 4,590 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.86EUR | +0.48% | 936 |
Xetra
LYYA
| LYYA | Delayed quote | 418.44EUR | +0.50% | 911 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.50EUR | +0.50% | 464 |
Borsa Italiana
WLD
| WLD | Real-time | 418.63EUR | +0.57% | 226 |
London S.E.
WLDL
| WLDL | Delayed quote | 481.12USD | +0.41% | 201 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,765.00GBX | +0.36% | 131 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 418.25EUR | +0.53% | 72 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 420.03EUR | +0.47% | 32 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 480.95USD | +0.34% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 418.70EUR | -0.01% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 359.25GBX | +0.17% | 0 |
Fonds
 | | Real-time | 415.00EUR | -0.89% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 260.40EUR | +0.27% | 1,168 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 260.35EUR | +0.44% | 13 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 260.80EUR | +0.62% | 1 |
Fonds
| | Real-time | 225.00EUR | -13.71% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 261.90EUR | +0.48% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.29USD | +0.66% | 10,449 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.68EUR | +0.35% | 21,307 |
Fonds
| | Real-time | 16.39EUR | -1.75% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.62EUR | +0.41% | 0 |
BOERSE MUENCHEN
BUN0
| BUN0 | Real-time | 16.73EUR | +0.88% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.53EUR | +0.44% | 56,659 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.54EUR | +0.46% | 6,245 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.61EUR | +0.80% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.58EUR | +0.52% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | +4.26% | ||
| 6 months | +7.09% | ||
| Current year | +8.23% | ||
| 1 year | +15.53% | ||
| 3 years | +50.45% | ||
| 5 years | +50.50% | ||
| 10 years | +144.46% |
Volumes
marketsDaily volume
1,168
Estimated daily volume
1,168
Avg. Volume 20 sessions
1,780
Daily volume ratio
0.66
Avg. Volume 20 sessions
463,512
Avg. Volume 20 sessions USD
534,336.63
Record volume 1
635,129
Record volume 2
375,159
Record volume 3
252,621
Indicators
Moving average 5 days
259.92
Moving average 20 days
261.88
Moving average 50 days
261.06
Moving average 100 days
252.81
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.92%
RSI 9 days
43.81
RSI 14 days
46.34
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f558620da30b1577027d0633.d9UnjoLxo3N3IZb_dkNQJMb2Geo3a9BSddvw6E-LYzU.NZJO3Ou0jj5Dc8LHQC0TU5GYdox1MZIkEYSoj3rABW8wr0vo8aLFOz9L-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:29 | 260.40 | 1 | 801 |
| 23:21:25 | 260.90 | 20 | 800 |
| 22:58:58 | 260.95 | 657 | 780 |
| 20:17:10 | 261.85 | 1 | 123 |
| 19:35:58 | 261.95 | 68 | 122 |
ETF Ratings
 |
Description
| FR0011660927 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/01/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 629M |
|---|---|
| AuM 1M | 737M |
| AuM 3 months | 830M |
| AuM 6 months | 895M |
| AuM 12 months | 596M |
- Stock Market
- ETF
- WLDH ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
