Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
ETF
FRNH
LU1681041031
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.50 EUR | +0.02% |
|
+0.09% | +1.47% |
| Current month | +0.20% | ||
| 1 month | +0.30% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €56.45 | €56.44 | €56.46 | €56.49 | €56.49 |
| Volume | 151 | 0 | 545 | 460 | 1,626 |
| Change | +0.03% | -0.01% | +0.04% | +0.05% | -0.01% |
| Opening | €56.44 | €56.44 | €56.44 | €56.46 | €56.48 |
| High | €56.48 | €56.45 | €56.46 | €56.51 | €56.52 |
| Low | €56.44 | €56.44 | €56.44 | €56.46 | €56.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time | 138.16USD | +0.07% | 642 |
OTC Markets
AISFF
| AISFF | Delayed quote | 134.25USD | +0.33% | 669 |
Xetra
FRNU
| FRNU | Delayed quote | 121.16EUR | +0.34% | 652 |
Borsa Italiana
USFRN
| USFRN | Real-time | 121.14EUR | +0.30% | 51 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 138.12USD | +0.20% | 26 |
Deutsche Boerse AG
FRNU
| FRNU | Delayed quote | 120.28EUR | +0.33% | 0 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote | 119.73EUR | -0.23% | 0 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time | 120.86EUR | +0.09% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 120.72EUR | +0.03% | 0 |
Fonds
 | | Real-time | 137.94USD | +0.04% | 0 |
Fonds
| | Real-time | 120.76EUR | +0.12% | 0 |
Euronext Paris
AFLE
| AFLE | Real-time | 56.52EUR | +0.12% | 467 |
Borsa Italiana
HFRN
| HFRN | Real-time | 56.50EUR | -0.04% | 215 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time | 56.54EUR | +0.11% | 17 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote | 56.46EUR | +0.02% | 0 |
Xetra
FRNH
| FRNH | Delayed quote | 56.50EUR | +0.02% | 0 |
Deutsche Boerse AG
FRNH
| FRNH | Delayed quote | 56.23EUR | +0.01% | 0 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote | 56.24EUR | +0.01% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote | 49.52EUR | 0.00% | 0 |
Fonds
| | Real-time | 56.44EUR | +0.03% | 0 |
CBOE EUROPE EQUITIES
| Real-time | 1,765.40MXN | -0.01% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.20% | ||
| 1 month | +0.30% | ||
| 3 months | +1.00% | ||
| 6 months | +1.39% | ||
| Current year | +1.47% | ||
| 1 year | +2.94% | ||
| 3 years | +11.68% | ||
| 5 years | +12.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
304
Daily volume ratio
0
Avg. Volume 20 sessions
17,175.39
Avg. Volume 20 sessions USD
19,559.85
Record volume 1
94,759
Record volume 2
86,885
Record volume 3
65,789
Indicators
Moving average 5 days
56.47
Moving average 20 days
56.39
Moving average 50 days
56.29
Moving average 100 days
56.11
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
86.35
RSI 14 days
83.52
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681041031 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 130M |
| AuM 3 months | 125M |
| AuM 6 months | 143M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- FRNH ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
