|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.54 USD | +0.35% |
|
+0.04% | +9.98% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$87.79 | US$88.95 | US$89.38 | US$88.23 | US$88.54 |
| Volume | 3,257 | 6,386 | 4,004 | 5,797 | 13,325 |
| Change | -0.81% | +1.32% | +0.48% | -1.28% | +0.35% |
| Opening | US$88.11 | US$88.43 | US$89.54 | US$88.38 | US$88.65 |
| High | US$88.59 | US$89.06 | US$89.61 | US$88.47 | US$88.83 |
| Low | US$84.41 | US$88.43 | US$89.36 | US$88.18 | US$88.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RFDI
| RFDI | Delayed quote | 88.54USD | +0.35% | 13,325 |
Performance
| 1 week | +0.04% | ||
| Current month | +1.68% | ||
| 1 month | +2.02% | ||
| 3 months | +3.88% | ||
| 6 months | +5.76% | ||
| Current year | +9.98% | ||
| 1 year | +19.20% | ||
| 3 years | +51.04% | ||
| 5 years | +21.39% | ||
| 10 years | +73.81% |
Volumes
marketsDaily volume
13,325
Estimated daily volume
13,325
Avg. Volume 20 sessions
4,659
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
412,512.52
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
88.57
Moving average 20 days
87.83
Moving average 50 days
87.3
Moving average 100 days
85.74
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.17%
RSI 9 days
50.72
RSI 14 days
52.19
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2e8c0893bdb0cd33b67eac9.V6heXZK7HjArdpRJDq2CE7uRj2DBZu2FA2K3fkINlPI.AOMWAtuCLXQaMP8fbN_GXtTO-g-rLan1XFvVMnpnxYcv3zUlod9qbxkaxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:25 | 88.65 | 700 | 11,669 |
| 02:45:37 | 88.54 | 226 | 10,969 |
| 02:10:26 | 88.80 | 100 | 10,743 |
| 02:10:26 | 88.76 | 100 | 10,643 |
| 02:08:12 | 88.79 | 100 | 10,543 |
| 02:08:12 | 88.79 | 177 | 10,443 |
| 02:08:07 | 88.70 | 304 | 10,266 |
| 02:07:28 | 88.80 | 336 | 9,962 |
| 02:07:07 | 88.78 | 100 | 9,626 |
| 02:07:02 | 88.71 | 400 | 9,526 |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/04/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 157M |
|---|---|
| AuM 1M | 145M |
| AuM 3 months | 138M |
| AuM 6 months | 128M |
| AuM 12 months | 129M |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
