|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.43 USD | +1.45% |
|
+2.63% | +7.44% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$39.50 | US$38.90 | US$39.56 | US$39.85 | US$40.43 |
| Volume | 10,080 | 24,972 | 11,482 | 16,255 | 8,155 |
| Change | +0.27% | -1.52% | +1.69% | +0.74% | +1.45% |
| Opening | US$39.41 | US$39.52 | US$39.33 | US$39.36 | US$40.32 |
| High | US$39.59 | US$39.52 | US$39.62 | US$39.93 | US$40.45 |
| Low | US$39.41 | US$38.90 | US$39.20 | US$39.36 | US$40.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONOF
| ONOF | Delayed quote | 40.43USD | +1.45% | 8,155 |
Performance
| 1 week | +2.63% | ||
| Current month | +1.45% | ||
| 1 month | +1.64% | ||
| 3 months | +4.91% | ||
| 6 months | +6.66% | ||
| Current year | +7.44% | ||
| 1 year | +17.19% | ||
| 3 years | +35.53% | ||
| 5 years | +39.52% |
Volumes
marketsDaily volume
8,155
Estimated daily volume
8,155
Avg. Volume 20 sessions
11,034
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
446,082.55
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
39.44
Moving average 20 days
39.78
Moving average 50 days
39.8
Moving average 100 days
38.66
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.38%
RSI 9 days
48.88
RSI 14 days
48.67
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c2c55ea.x3HKX_iEwz2GtGLNBr4311rI8Qjr4Rp7t5n9DI6ct4Y.nQumEsr-tXyyzDSVK45fiBWfwD-SjXw0xq_KZOrP07GtOpoulNG5f9PfJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:53 | 40.39 | 100 | 7,706 |
| 03:18:53 | 40.38 | 2,036 | 7,606 |
| 03:18:53 | 40.38 | 800 | 5,570 |
| 03:18:53 | 40.44 | 338 | 4,770 |
| 03:18:53 | 40.44 | 100 | 4,432 |
| 03:18:53 | 40.44 | 100 | 4,332 |
| 03:18:53 | 40.38 | 338 | 4,232 |
| 03:18:53 | 40.39 | 100 | 3,894 |
| 03:18:53 | 40.44 | 100 | 3,794 |
| 03:18:53 | 40.44 | 100 | 3,694 |
Description
| US37954Y1947 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Adaptive Wealth Strategies U.S. Risk Management Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 140M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 144M |
| AuM 6 months | 135M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
