|
Market Closed -
Xetra
23:36:13 13/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.47 EUR | -1.62% |
|
-5.50% | +33.75% |
| Current month | -1.54% | ||
| 1 month | +2.85% |
Quotes 5-day view: Global X Internet of Things UCITS ETF - USD
Delayed Quote Xetra
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.09 | €16.79 | €16.80 | €16.74 | €16.47 |
| Volume | 4,963 | 121 | 2,000 | 15 | 76 |
| Change | -1.95% | -1.76% | +0.05% | -0.32% | -1.62% |
| Opening | €17.32 | €16.97 | €16.84 | €16.82 | €16.50 |
| High | €17.38 | €16.98 | €16.89 | €16.83 | €16.58 |
| Low | €17.09 | €16.75 | €16.78 | €16.74 | €16.47 |
Performance
| 1 week | -5.50% | ||
| Current month | -1.54% | ||
| 1 month | +2.85% | ||
| 3 months | +0.84% | ||
| 6 months | +24.62% | ||
| Current year | +33.75% | ||
| 1 year | +28.51% | ||
| 3 years | +51.24% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
798
Daily volume ratio
0.1
Avg. Volume 20 sessions
13,143.06
Avg. Volume 20 sessions USD
14,726.67
Record volume 1
49,080
Record volume 2
29,167
Record volume 3
23,904
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.68
Moving average 50 days
16.29
Moving average 100 days
16.4
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.43%
RSI 9 days
49.18
RSI 14 days
53.32
Historical Quotes: Global X Internet of Things UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed852bf287519ab9e63.Uh7tD_qXtNbjLRIz8h5Ian_DArRa9AZXnSkDXDLFvG8.a1OdWJzm7eSmT0daw3oDBk2xSoE4g3QC9XxAKGTozgAKcoli1-bgo5d7Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:35 | 16.55 | 20 | 76 |
| 18:06:00 | 16.55 | 21 | 56 |
| 18:01:54 | 16.58 | 15 | 35 |
Price Extremes
| 1 week | 16.47 |  | 17.38 |
| 1 month | 15.58 | | 17.47 |
| 3 years | 9.45 | | 17.96 |
Monthly variations
Annual variations
| 2026 | +33.75% | ||
| 2025 | -4.96% | ||
| 2024 | +5.32% | ||
| 2023 | +19.39% | ||
| 2022 | -21.39% |
- Stock Market
- ETF
- SN5R ETF
- Quotes Global X Internet of Things UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
