|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 EUR | +0.16% |
|
+0.75% | +13.54% |
| Current month | +0.10% | ||
| 1 month | -7.03% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.39 | €11.51 | €11.51 | €11.51 | €11.52 |
| Volume | 1,869 | 622 | 1,054 | 1,888 | 824 |
| Change | -0.45% | +1.11% | -0.02% | -0.03% | +0.16% |
| Opening | €11.26 | €11.49 | €11.49 | €11.47 | €11.50 |
| High | €11.74 | €11.58 | €11.56 | €11.51 | €11.55 |
| Low | €11.26 | €11.49 | €11.47 | €11.43 | €11.48 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.75% | ||
| Current month | +0.10% | ||
| 1 month | -7.03% | ||
| 3 months | -2.29% | ||
| 6 months | +10.94% | ||
| Current year | +13.54% | ||
| 1 year | +31.42% | ||
| 3 years | +4.12% |
Volumes
marketsDaily volume
824
Estimated daily volume
824
Avg. Volume 20 sessions
2,815
Daily volume ratio
0.29
Avg. Volume 20 sessions
32,440.06
Avg. Volume 20 sessions USD
37,099.75
Record volume 1
33,478
Record volume 2
29,025
Record volume 3
27,419
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.65
Moving average 50 days
11.93
Moving average 100 days
11.69
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+1.40%
RSI 9 days
41.96
RSI 14 days
42.13
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4583.w7D0uH2FBGl20dii7V_aFPrRYGRYi9LWb-6i-7WotbE.pcDHyQ3HQSNF5LbYuAqAU4yFCgsN_o3jNqfViYzwh-GB77XLB_ZDLxqauw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:19:30 | 11.55 | 2 | 824 |
| 20:34:59 | 11.53 | 10 | 822 |
| 20:07:17 | 11.49 | 5 | 812 |
| 18:45:28 | 11.48 | 34 | 807 |
| 18:27:10 | 11.48 | 13 | 773 |
| 18:27:10 | 11.48 | 1 | 760 |
| 18:27:05 | 11.48 | 22 | 759 |
| 18:27:05 | 11.48 | 1 | 737 |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/09/2021
|
AuM evolution - 27/02/2026
| AuM (EUR) | 5.63M |
|---|---|
| AuM 1M | 4.6M |
| AuM 3 months | 3.85M |
| AuM 6 months | 3.02M |
| AuM 12 months | 1.91M |
- Stock Market
- ETF
- R4RU ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
