|
Delayed
NYSE
00:16:21 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.82 USD | -0.32% |
|
-1.61% | +12.20% |
| Current month | +2.75% | ||
| 1 month | +1.70% |
Quotes 5-day view: Global X Russell 2000 Covered Call & Growth ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$25.03 | US$25.11 | US$24.92 | US$25.03 | US$24.83 |
| Volume | 1,157 | 1,490 | 6,337 | 1,994 | 4,556 |
| Change | -0.82% | +0.34% | -0.77% | +0.47% | -0.32% |
| Opening | US$25.06 | US$25.10 | US$24.98 | US$24.99 | US$24.77 |
| High | US$25.12 | US$25.20 | US$24.99 | US$25.03 | US$24.88 |
| Low | US$25.03 | US$25.10 | US$24.92 | US$24.99 | US$24.77 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.68% | ||
| Current month | +2.75% | ||
| 1 month | +1.70% | ||
| 3 months | +5.78% | ||
| 6 months | +7.44% | ||
| Current year | +13.15% | ||
| 1 year | +15.77% | ||
| 3 years | +2.10% |
Volumes
marketsDaily volume
4,556
Estimated daily volume
6,960
Avg. Volume 20 sessions
2,276
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
56,501.7
Record volume 1
93,463
Record volume 2
78,886
Record volume 3
70,034
Indicators
Moving average 5 days
25.06
Moving average 20 days
24.81
Moving average 50 days
24.62
Moving average 100 days
24.01
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.29%
RSI 9 days
49.71
RSI 14 days
53.26
Historical Quotes: Global X Russell 2000 Covered Call & Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98f14a34749d7c0fd7.8QoCHIL-rNCwjqCY89YRLWbxOIywE9RQ8wusrO9o87c.oEdSfuSrwaLm_cTHkJghYC3DaN3UZ5ZigkTn6NotrO7AaUFOx8bhhoT_4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:16:21 | 24.82 | 1,952 | 4,352 |
| 23:49:47 | 24.88 | 201 | 2,400 |
| 23:49:47 | 24.88 | 201 | 2,199 |
| 21:37:07 | 24.82 | 999 | 1,998 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/10/2022
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.85M |
|---|---|
| AuM 1M | 9.85M |
| AuM 3 months | 9.85M |
| AuM 6 months | 9.85M |
| AuM 12 months | 9.85M |
- Stock Market
- ETF
- RYLG ETF
- Quotes Global X Russell 2000 Covered Call & Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
