|
Market Closed -
CBOE
02:40:24 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 48.78 USD | -1.16% |
|
-1.46% | +9.69% |
| Current month | +0.03% | ||
| 1 month | -2.88% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Delayed Quote CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.62 | US$49.56 | US$49.44 | US$48.73 | US$49.35 |
| Volume | 94,103 | 6,665 | 8,565 | 5,857 | 9,005 |
| Change | +0.23% | -0.12% | -0.25% | -1.43% | +1.27% |
| Opening | US$49.49 | US$49.60 | US$49.35 | US$48.90 | US$49.11 |
| High | US$49.76 | US$49.75 | US$49.48 | US$48.90 | US$49.36 |
| Low | US$49.49 | US$49.56 | US$49.21 | US$48.57 | US$49.09 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.03% | ||
| 1 month | -2.88% | ||
| 3 months | -6.65% | ||
| 6 months | +1.69% | ||
| Current year | +10.97% | ||
| 1 year | +11.26% | ||
| 3 years | +50.23% | ||
| 5 years | +19.80% |
Volumes
marketsDaily volume
7,344
Estimated daily volume
7,344
Avg. Volume 20 sessions
14,863
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
725,017.14
Record volume 1
991,126
Record volume 2
823,768
Record volume 3
801,349
Indicators
Moving average 5 days
49.34
Moving average 20 days
49.86
Moving average 50 days
51.58
Moving average 100 days
51.85
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+6.29%
RSI 9 days
26.98
RSI 14 days
29.88
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52c6ff71404c8d4bf4721b421f632.vEPAR0wNf19CW1aJy_VcdC5igwMF0IAeJZINlCcHOsM.9HXxHwNXB2l2P2DY-rcZP2wysEhzqtRqVqM8zlVQeI_qdI00PnczHQAKMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:24 | 48.78 | 124 | 5,786 |
| 02:32:56 | 48.78 | 256 | 5,662 |
| 02:32:56 | 48.78 | 600 | 5,406 |
| 02:32:55 | 48.76 | 256 | 4,806 |
| 02:32:55 | 48.76 | 600 | 4,550 |
| 02:18:17 | 48.74 | 275 | 3,950 |
| 02:18:17 | 48.76 | 199 | 3,675 |
| 01:38:57 | 48.85 | 131 | 3,476 |
| 00:40:19 | 48.91 | 158 | 3,345 |
| 00:40:19 | 48.91 | 158 | 3,187 |
Price Extremes
| 1 week | 48.56 |  | 49.76 |
| 1 month | 48.56 | | 51.47 |
| 3 years | 31.59 | | 54.19 |
| 5 years | 31.51 | | 54.19 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | +12.40% | ||
| 2024 | +1.97% | ||
| 2023 | +13.52% | ||
| 2022 | -18.79% | ||
| 2021 | +27.72% | ||
| 2020 | +13.27% | ||
| 2019 | +25.39% | ||
| 2018 | -10.25% |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
