ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

2B7F

IE00BYWZ0333

Market Closed - BOERSE MUENCHEN Other stock markets 03:58:26 13/06/2026 HKT			5-day change	1st Jan Change
12.02 ^EUR	+1.69%		+5.09%	+29.46%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Real-time BOERSE MUENCHEN

iShares Automation & Robotics UCITS ETF - D - USD(2B7F) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	11.78 €	11.39 €	11.40 €	11.82 €	12.02 €
Volume	10,666	2,145	1,722	647	266
Change	+2.92%	-3.31%	+0.09%	+3.76%	+1.69%
Opening	11.41 €	11.78 €	11.47 €	11.35 €	11.83 €
High	11.84 €	11.82 €	11.64 €	11.82 €	12.05 €
Low	11.41 €	11.39 €	11.32 €	11.35 €	11.73 €

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,551.50GBX	+3.99%	220,703
Xetra 2B76	2B76	Delayed quote	17.98EUR	+3.98%	259,986
Borsa Italiana RBOT	RBOT	Real-time	17.97EUR	+4.05%	137,144
London S.E. RBOT	RBOT	Delayed quote	20.78USD	+4.13%	94,605
Swiss Exchange RBOT	RBOT	Delayed quote	20.80USD	+4.18%	40,860
Euronext Amsterdam RBOE	RBOE	Real-time	17.97EUR	+4.48%	35,051
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+1.86%	25,560
BOERSE MUENCHEN 2B76	2B76	Real-time	17.92EUR	+1.52%	21,654
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.00EUR	+2.25%	667
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,003.00ILa	+2.16%	210
Swiss Exchange RBOT	RBOT	Delayed quote	17.30EUR	+1.50%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.93GBX	+1.50%	0
London S.E. RBOD	RBOD	Delayed quote	13.89USD	+4.69%	154,588
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	+4.08%	122,443
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.98EUR	+1.68%	3,070
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.96EUR	+3.39%	575
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.02EUR	+1.69%	266

Performance

1 week	+5.09%
Current month	+1.06%
1 month	+4.83%
3 months	+29.81%
6 months	+29.28%
Current year	+29.46%
1 year	+42.43%
3 years	+62.05%
5 years	+68.21%

Volumes

markets

Daily volume

266

Estimated daily volume

266

Avg. Volume 20 sessions

2,123

Daily volume ratio

0.13

Avg. Volume 20 sessions

25,526.95

Avg. Volume 20 sessions USD

29,526.51

Record volume 1

36,322

Record volume 2

34,671

Record volume 3

26,023

Indicators

Moving average 5 days

11.68

Moving average 20 days

11.73

Moving average 50 days

10.93

Moving average 100 days

10.19

Price spread / (MMA5)

-2.85%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

-9.12%

Price spread / (MMA100)

-15.24%

RSI 9 days

54.13

RSI 14 days

55.99

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

99c1f5.pV5c6Rh6V0db4JuTyI9pggWjduoXr4CdyNaXnu6dnpU.3CoWulMNIB1tosPdqcguwUbqRoRPyfrkreP5_JTC7O_fHWu_bCMkEhKy1g

Date	Price	Volume	Total
03:58:26	12.02	100	266
01:55:51	12.03	6	166
01:43:19	12.05	30	160
23:47:37	11.97	16	130
20:09:51	11.86	80	114
19:49:30	11.89	25	34

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs