|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 EUR | -0.44% |
|
-2.59% | +22.37% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.54 | €11.53 | €11.46 | €11.41 | €11.36 |
| Change | -1.01% | -0.12% | -0.61% | -0.44% | -0.44% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,463.00GBX | -0.44% | 128,710 |
Xetra
2B76
| 2B76 | Delayed quote | 17.07EUR | -0.69% | 137,288 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.44USD | -0.74% | 111,564 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.08EUR | -0.57% | 38,938 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.43USD | -0.60% | 32,183 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.14EUR | -0.60% | 12,216 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.54USD | +0.39% | 9,995 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.06EUR | -0.57% | 6,139 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.05EUR | -0.29% | 2,075 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.05EUR | -0.34% | 450 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,032.00ILa | +1.81% | 80 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.20EUR | +0.58% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.71GBX | +0.70% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 12.96USD | -0.52% | 28,393 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.39EUR | -0.51% | 13,023 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.36EUR | -0.79% | 823 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.36EUR | -0.44% | 0 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.36EUR | -0.37% | 0 |
Performance
| 1 week | -2.65% | ||
| Current month | -10.67% | ||
| 1 month | -6.42% | ||
| 3 months | +8.21% | ||
| 6 months | +16.62% | ||
| Current year | +22.90% | ||
| 1 year | +27.99% | ||
| 3 years | +55.00% | ||
| 5 years | +51.94% |
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.94
Moving average 50 days
11.96
Moving average 100 days
10.95
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-3.61%
RSI 9 days
35.59
RSI 14 days
40.65
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 27/02/2026
| AuM (EUR) | 214M |
|---|---|
| AuM 1M | 207M |
| AuM 3 months | 195M |
| AuM 6 months | 178M |
| AuM 12 months | 175M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
