|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 USD | +0.39% |
|
0.00% | - |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.01 | US$19.80 | US$19.46 | US$0.000000 | US$19.54 |
| Volume | 6,949 | 7,075 | 12,391 | 1,762 | 9,995 |
| Change | +0.29% | -1.02% | -1.73% | -100.00% | +0.39% |
| Opening | US$20.02 | US$19.77 | US$19.46 | US$0.000000 | US$19.54 |
| High | US$20.02 | US$19.80 | US$19.46 | US$0.000000 | US$19.54 |
| Low | US$20.01 | US$19.77 | US$19.46 | US$0.000000 | US$19.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,457.68GBX | -0.80% | 113,142 |
Xetra
2B76
| 2B76 | Delayed quote | 17.01EUR | -1.02% | 130,647 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.40USD | -0.89% | 102,315 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.09EUR | -0.50% | 35,472 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.42USD | -0.69% | 30,166 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.11EUR | -0.74% | 10,994 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.54USD | +0.39% | 9,995 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.02EUR | -0.76% | 6,139 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.05EUR | -0.34% | 1,670 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,032.00ILa | +1.81% | 80 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.06EUR | -0.28% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.20EUR | +0.58% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.71GBX | +0.70% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 12.93USD | -0.75% | 23,045 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.35EUR | -0.84% | 12,213 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.44EUR | -0.07% | 228 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.37EUR | -0.32% | 0 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.36EUR | -0.33% | 0 |
Indicators
Moving average 5 days
19.76
Moving average 20 days
12.39
Moving average 50 days
10.99
Moving average 100 days
19.32
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-36.58%
Price spread / (MMA50)
-43.73%
Price spread / (MMA100)
-1.10%
RSI 9 days
53.88
RSI 14 days
52.75
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5136e92d4a2f60c46f40c7aa4e.ufFBb7K9ERUtM_3HtXBl7LcggvSQf_JJGSeuacD5aaM.zpkvAuH_KSxVesWQ5ykkn_FwtbylFKoHfk3-B4O-A_X8yTE6-Y1nYVUEuA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 3.89B |
|---|---|
| AuM 1M | 3.83B |
| AuM 3 months | 3.57B |
| AuM 6 months | 3.41B |
| AuM 12 months | 3.55B |
- Stock Market
- ETF
- IIVPF ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
