|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.239 EUR | +0.01% |
|
+0.18% | -0.91% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.228 | €4.234 | €4.236 | €4.238 | €4.239 |
| Change | -0.07% | +0.15% | +0.04% | +0.05% | +0.01% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 379.82GBX | +0.01% | 379 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.050USD | -0.02% | 309,414 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.447EUR | +0.20% | 64,294 |
OTC Markets
ISFLF
| ISFLF | Real-time | 5.020USD | +0.60% | 275 |
Xetra
QDVY
| QDVY | Delayed quote | 4.434EUR | -0.17% | 49 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.409EUR | -0.21% | 0 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.435EUR | -0.17% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.407EUR | -0.23% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.255EUR | +0.22% | 140 |
Xetra
SXRR
| SXRR | Delayed quote | 4.254EUR | +0.01% | 997 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.254EUR | +0.05% | 835 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.239EUR | +0.01% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.226EUR | +0.07% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.253EUR | 0.00% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 476.22GBX | +0.01% | 11,458 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.591USD | -0.12% | 230,397 |
OTC Markets
IVSRF
| IVSRF | Real-time | 5.500USD | +3.00% | 9,154 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 2,015.50ILa | +0.53% | 1,100 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.804EUR | +0.16% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.58% | ||
| 1 month | +0.61% | ||
| 3 months | -1.13% | ||
| 6 months | -0.98% | ||
| Current year | -0.92% | ||
| 1 year | -2.26% | ||
| 3 years | -5.52% | ||
| 5 years | -7.94% |
Indicators
Moving average 5 days
4.233
Moving average 20 days
4.227
Moving average 50 days
4.225
Moving average 100 days
4.255
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.38%
RSI 9 days
62.38
RSI 14 days
57.38
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BF11F458 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/08/2017
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 58.82M |
|---|---|
| AuM 1M | 58.51M |
| AuM 3 months | 60.74M |
| AuM 6 months | 62.98M |
| AuM 12 months | 54.59M |
- Stock Market
- ETF
- SXRR ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
