ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Market Closed - London S.E. Other stock markets 23:35:11 24/07/2026 HKT			5-day change	1st Jan Change
6.598 ^USD	0.00%		+0.15%	+2.56%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	US$6.593	US$6.597	US$6.591	US$6.598	US$6.598
Volume	324,937	256,099	404,775	168,720	305,021
Change	+0.08%	+0.06%	-0.09%	+0.11%	0.00%
Opening	US$6.593	US$6.594	US$6.597	US$6.594	US$6.595
High	US$6.593	US$6.597	US$6.598	US$6.599	US$6.598
Low	US$6.585	US$6.588	US$6.590	US$6.590	US$6.590

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	378.80GBX	-0.23%	13,210
London S.E. FLO5	FLO5	Delayed quote	5.050USD	0.00%	60,390
Borsa Italiana FLTR	FLTR	Real-time	4.437EUR	-0.14%	20,000
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Xetra QDVY	QDVY	Delayed quote	4.436EUR	-0.20%	1,366
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.416EUR	+0.17%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.408EUR	-0.12%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.442EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.252EUR	-0.08%	5,012
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	-0.02%	235
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.236EUR	+0.04%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.228EUR	+0.17%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	-0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.95GBX	-0.03%	12,407
London S.E. FLOA	FLOA	Delayed quote	6.598USD	0.00%	305,021
OTC Markets IVSRF	IVSRF	Delayed quote	6.574USD	-0.31%	16,047
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,012.07ILa	-0.08%	1,621
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.799EUR	+0.10%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.15%
Current month	+0.26%
1 month	+0.46%
3 months	+1.21%
6 months	+2.17%
Current year	+2.56%
1 year	+4.63%
3 years	+17.84%
5 years	+23.79%

Volumes

markets

Daily volume

305,021

Estimated daily volume

305,021

Avg. Volume 20 sessions

333,871

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

2,202,880.86

Record volume 1

38,721,420

Record volume 2

38,038,380

Record volume 3

18,709,720

Indicators

Moving average 5 days

6.595

Moving average 20 days

6.587

Moving average 50 days

6.571

Moving average 100 days

6.538

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

-0.41%

Price spread / (MMA100)

-0.90%

RSI 9 days

63.76

RSI 14 days

62.96

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

08fda7f598e4d10d91fb6bcc47229f.vQWcRzZsivDOKMA1G2-RI3EKyss_HjBJ3spWqhzAy54.22bQLVAP6Jm6Yq9RSznpGgJ6kvh8dXMqqIgPn3WEmNHHdbENXi69mvlMjQ

Date	Price	Volume	Total
23:35:11	6.598	23,757	304,903
23:25:29	6.592	1,115	281,146
23:25:29	6.592	700	280,031
23:22:06	6.591	2	279,331
23:18:19	6.596	17,500	279,329
23:18:19	6.596	337	261,829
22:56:44	6.596	744	261,492
22:56:44	6.595	118	260,748
22:46:42	6.595	1	260,630
22:37:33	6.595	381	260,629

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs