Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

Delayed OTC Markets Other stock markets 01:33:33 19/06/2026 HKT			5-day change	1st Jan Change
6.562 ^USD	+0.24%		0.00%	-

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Delayed Quote OTC Markets

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	6.550 $	6.575 $	6.546 $	6.562 $	6.562 $
Volume	8,749	6,375	190,880	270,764	270,764
Change	-0.18%	+0.39%	-0.45%	+0.24%	+0.24%
Opening	6.573 $	6.575 $	6.574 $	6.565 $	6.565 $
High	6.573 $	6.575 $	6.574 $	6.584 $	6.584 $
Low	6.550 $	6.575 $	6.546 $	6.562 $	6.562 $

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	381.12GBX	+0.22%	9,479
London S.E. FLO5	FLO5	Delayed quote	5.031USD	-0.14%	41,001
Xetra QDVY	QDVY	Delayed quote	4.395EUR	+0.21%	11,578
Borsa Italiana FLTR	FLTR	Real-time	4.394EUR	+0.21%	2,046
OTC Markets ISFLF	ISFLF	Delayed quote	5.009USD	+0.22%	182
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.391EUR	+0.03%	2
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.384EUR	+0.81%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.384EUR	+0.90%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.242EUR	+0.21%	49
Borsa Italiana FLOE	FLOE	Real-time	4.241EUR	-0.04%	17,545
Xetra SXRR	SXRR	Delayed quote	4.242EUR	+0.03%	7,491
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.242EUR	-0.02%	1,076
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.241EUR	+0.76%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.242EUR	+0.49%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.32GBX	-0.00%	63,293
London S.E. FLOA	FLOA	Delayed quote	6.575USD	+0.15%	199,236
OTC Markets IVSRF	IVSRF	Delayed quote	6.562USD	+0.24%	270,764
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,927.63ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.736EUR	+0.19%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Moving average 5 days

6.558

Moving average 20 days

6.223

Moving average 50 days

6.142

Moving average 100 days

6.505

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-5.16%

Price spread / (MMA50)

-6.40%

Price spread / (MMA100)

-0.87%

STIM

RSI 9 days

52.65

RSI 14 days

51.76

Date	Opening	High	Low	Close	Volume	Change

3553df5e62f.imeNEccrmzcfy9E2mYGUxlpehtnbwYQKvdaaTq9rvCs.xlXJaKtu9W9um-VDz9nbqR0v8Iy0lcZZ0pfKK9gPxh69V8VXgGH8Xym65Q

Date	Price	Volume	Total
01:33:33	6.562	45,641	215,687
00:22:34	6.584	907	170,046
23:06:41	6.576	3,805	169,139
22:09:57	6.565	1,307	165,334

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs