|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.13 USD | +0.22% |
|
-0.70% | -1.48% |
Quotes 5-day view: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$45.46 | US$45.51 | US$45.32 | US$45.03 | US$45.13 |
| Volume | 6,548 | 2,153 | 2,720 | 4,387 | 2,855 |
| Change | +0.00% | +0.11% | -0.40% | -0.64% | +0.22% |
| Opening | US$45.47 | US$45.52 | US$45.48 | US$45.07 | US$45.10 |
| High | US$45.52 | US$45.52 | US$45.48 | US$45.07 | US$45.13 |
| Low | US$45.42 | US$45.48 | US$45.31 | US$45.03 | US$45.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JIGB
| JIGB | Delayed quote | 45.13USD | +0.22% | 2,854 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.42% | ||
| 1 month | -0.18% | ||
| 3 months | -0.40% | ||
| 6 months | -1.41% | ||
| Current year | -1.48% | ||
| 1 year | -0.75% | ||
| 3 years | -0.10% | ||
| 5 years | -19.45% |
Volumes
marketsDaily volume
2,854
Estimated daily volume
2,854
Avg. Volume 20 sessions
3,302
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
149,035.44
Record volume 1
494,500
Record volume 2
441,101
Record volume 3
313,183
Indicators
Moving average 5 days
45.35
Moving average 20 days
45.25
Moving average 50 days
45.25
Moving average 100 days
45.45
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.69%
RSI 9 days
51.19
RSI 14 days
51.8
Historical Quotes: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9059b592d2dce64bbebd8be91ccaa.PS6f9JSWmVgoXmOJNzziH52B65fFfM60PU0prIOu_t4.bH_OtuTCygxvCSvoc03XK_-xke-OGKDddzVY4OTUv-YMTanDw_GsGmQ3Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:25 | 45.11 | 241 | 2,288 |
| 03:22:33 | 45.11 | 150 | 2,047 |
| 02:17:18 | 45.06 | 100 | 1,897 |
| 01:34:55 | 45.11 | 462 | 1,797 |
| 00:46:36 | 45.12 | 160 | 1,335 |
Description
| US46641Q4495 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Bond Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/12/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 44.03M |
|---|---|
| AuM 1M | 42.02M |
| AuM 3 months | 40.11M |
| AuM 6 months | 40.59M |
| AuM 12 months | 49.46M |
- Stock Market
- ETF
- JIGB ETF
- Quotes JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
