|
Market Closed -
Borsa Italiana
23:55:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.59 EUR | -0.45% |
|
+0.03% | +23.19% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.28 | €29.48 | €29.70 | €29.73 | €29.59 |
| Volume | 12,498 | 24,323 | 23,110 | 9,228 | 7,397 |
| Change | -1.03% | +0.70% | +0.73% | +0.10% | -0.45% |
| Opening | €29.60 | €29.32 | €29.70 | €29.74 | €29.70 |
| High | €29.61 | €29.65 | €29.86 | €29.85 | €29.78 |
| Low | €29.28 | €29.25 | €29.61 | €29.67 | €29.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IROB | 29.60EUR | -0.90% | 891K € | |
Tradegate
| IROB | 29.66EUR | -1.05% | 266K € | |
Borsa Italiana
| ROBO | 29.59EUR | -0.45% | 219K € | |
London S.E.
| ROBE | 2,530.00GBX | -0.45% | 13.51M p | |
London S.E.
| ROBE | 34.30USD | -0.15% | 111K $ | |
Swiss Exchange
| ROBO | 27.82CHF | -0.18% | 87.91K CHF | |
Euronext Amsterdam
| ROBO | 29.59EUR | -0.50% | 74.86K € | |
London S.E.
| ROBE | 29.60EUR | -0.47% | 31.16K € | |
Boerse Muenchen
| IROB | 29.88EUR | -1.21% | 20.53K € | |
CBOE
| ROBE | 34.41USD | +0.12% | 7.74K $ | |
Swiss Exchange
| ROBO | 25.39GBX | +0.32% | 4.65K p | |
Deutsche Boerse AG
| IROB | 29.71EUR | +0.05% | 2.97K € | |
Swiss Exchange
| ROBO | 29.72EUR | -0.03% | 2.94K € | |
Wiener Boerse
| LG03 | 29.59EUR | -0.52% | 443.85 € | |
Börse Stuttgart
| IROB | 29.41EUR | -0.84% | 0 € | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
CBOE
| ROBE | 29.78EUR | 0.00% | 0 € | |
CBOE
| ROBO | 28.90EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 34.23USD | -0.20% | 0 $ |
Performance
| 1 week | +0.22% | ||
| Current month | +7.08% | ||
| 1 month | +3.26% | ||
| 3 months | -1.81% | ||
| 6 months | +12.63% | ||
| Current year | +23.42% | ||
| 1 year | +35.00% | ||
| 3 years | +48.19% | ||
| 5 years | +32.20% | ||
| 10 years | +218.59% |
Volumes
marketsDaily volume
7,397
Estimated daily volume
7,397
Avg. Volume 20 sessions
29,950
Daily volume ratio
0.25
Avg. Volume 20 sessions
886,220.5
Avg. Volume 20 sessions USD
1,026,057.23
Record volume 1
972,383
Record volume 2
811,694
Record volume 3
541,251
Indicators
Moving average 5 days
29.55
Moving average 20 days
28.4
Moving average 50 days
29.07
Moving average 100 days
28.44
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.87%
RSI 9 days
64.11
RSI 14 days
58.51
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8157bfb4862784a7e25d0c13f.2dSeCFI9-cOprQFzvb0FRNhB1qZ6-4zfOQXfs0T75pk.jLz9TR5bivH87k4c7-5OMJMMsdUOqM60alTv8SeWj6Cq5t1kCGqRovjcdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:07:58 | 29.64 | 1,400 | 6,917 |
| 23:07:58 | 29.64 | 100 | 5,517 |
| 22:41:41 | 29.66 | 10 | 5,417 |
| 22:41:40 | 29.67 | 100 | 5,407 |
| 22:41:22 | 29.67 | 100 | 5,307 |
| 22:41:12 | 29.67 | 100 | 5,207 |
| 22:40:57 | 29.67 | 100 | 5,107 |
| 22:40:56 | 29.67 | 100 | 5,007 |
| 22:40:52 | 29.67 | 100 | 4,907 |
| 22:40:34 | 29.68 | 100 | 4,807 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
