|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 EUR | +3.09% |
|
+1.69% | +25.10% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €29.56 | €29.50 | €29.16 | €29.15 | €30.05 |
| Volume | 24,179 | 17,764 | 16,923 | 19,530 | 22,234 |
| Change | +0.02% | -0.20% | -1.15% | -0.02% | +3.09% |
| Opening | €29.57 | €29.71 | €29.24 | €29.09 | €29.82 |
| High | €29.59 | €29.86 | €29.28 | €29.34 | €30.11 |
| Low | €29.29 | €29.42 | €28.89 | €28.90 | €29.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 29.94EUR | +2.80% | 36,243 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.20USD | +2.92% | 26,865 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.05EUR | +3.09% | 22,234 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,592.00GBX | +3.14% | 20,068 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.07EUR | +3.35% | 13,414 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.06EUR | +3.35% | 6,119 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.64CHF | +3.00% | 5,736 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.10EUR | +3.38% | 2,550 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.00EUR | +3.09% | 1,348 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.10EUR | -0.58% | 665 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 32.69USD | -1.24% | 606 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.08EUR | +3.17% | 45 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 29.70EUR | +1.59% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 33.18USD | -0.32% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.10GBX | -0.52% | 0 |
Performance
| 1 week | +1.69% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | +27.17% | ||
| 6 months | +25.10% | ||
| Current year | +25.10% | ||
| 1 year | +47.09% | ||
| 3 years | +40.42% | ||
| 5 years | +37.78% | ||
| 10 years | +248.20% |
Volumes
marketsDaily volume
22,234
Estimated daily volume
22,234
Avg. Volume 20 sessions
50,204
Daily volume ratio
0.44
Avg. Volume 20 sessions
1,508,630.2
Avg. Volume 20 sessions USD
1,722,976.38
Record volume 1
972,383
Record volume 2
811,694
Record volume 3
541,251
Indicators
Moving average 5 days
29.38
Moving average 20 days
29.82
Moving average 50 days
29.3
Moving average 100 days
27.45
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-8.64%
RSI 9 days
40.64
RSI 14 days
45.5
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce448.5NE2jVbO9AdxQyFHhx0IV8Koue4lggMS3i_r3wnJYc8.nLMC4xORp2sZNhVqyWdeOLvy87ZT1zZDtlyMrGuiMKqvp1n3I52FUDICZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:12 | 30.05 | 41 | 19,541 |
| 23:35:12 | 30.05 | 123 | 19,500 |
| 23:35:12 | 30.05 | 335 | 19,377 |
| 23:35:12 | 30.05 | 174 | 19,042 |
| 23:35:12 | 30.05 | 39 | 18,868 |
| 23:22:17 | 30.06 | 5 | 18,829 |
| 23:22:17 | 30.06 | 5 | 18,824 |
| 23:22:17 | 30.06 | 5 | 18,819 |
| 23:19:08 | 30.08 | 100 | 18,814 |
| 23:12:34 | 30.09 | 330 | 18,714 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
