STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2US

IE00BJ38QD84

Market Closed - Swiss Exchange Other stock markets 23:36:44 03/08/2026 HKT			5-day change	1st Jan Change
70.55 ^CHF	+1.86%		+0.27%	+22.12%

Current month	+1.86%
1 month	+0.16%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Delayed Quote Swiss Exchange

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2US) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	CHF 70.36	CHF 70.12	CHF 69.79	CHF 68.69	CHF 69.26
Volume	658	461	3,644	1,039	518
Change	+0.17%	-0.34%	-0.47%	-1.58%	+0.83%
Opening	CHF 70.64	CHF 70.55	CHF 70.90	CHF 68.75	CHF 69.87
High	CHF 70.75	CHF 70.55	CHF 70.96	CHF 69.00	CHF 69.95
Low	CHF 70.25	CHF 70.00	CHF 69.79	CHF 68.69	CHF 69.14

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	64.69GBX	+2.13%	13,960
London S.E. R2SC	R2SC	Delayed quote	86.80USD	+1.87%	63,122
Xetra ZPRR	ZPRR	Delayed quote	75.51EUR	+1.92%	27,175
Euronext Paris R2US	R2US	Real-time	75.51EUR	+1.86%	10,460
Borsa Italiana R2US	R2US	Real-time	75.45EUR	+1.88%	10,136
Swiss Exchange R2US	R2US	Delayed quote	70.55CHF	+1.86%	4,891
OTC Markets SSEUF	SSEUF	Delayed quote	87.19USD	+1.72%	3,624
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	75.60EUR	+1.97%	2,889
Börse Stuttgart ZPRR	ZPRR	Delayed quote	75.64EUR	+1.89%	321
Swiss Exchange R2US	R2US	Delayed quote	74.55EUR	+1.33%	292
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	75.43EUR	+1.41%	200
Swiss Exchange R2US	R2US	Delayed quote	85.87USD	+1.96%	200
Swiss Exchange R2US	R2US	Delayed quote	63.82GBX	+1.09%	0
Fonds		Real-time	85.60USD	-0.49%	0
Fonds		Real-time	63.61GBX	-0.72%	0
Fonds		Real-time	74.40EUR	-0.51%	0

Performance

1 week	+0.27%
Current month	+1.86%
1 month	+0.16%
3 months	+11.49%
6 months	+17.41%
Current year	+22.12%
1 year	+34.23%
3 years	+45.08%
5 years	+25.87%
10 years	+125.69%

Volumes

markets

Daily volume

4,891

Estimated daily volume

4,891

Avg. Volume 20 sessions

1,701

Daily volume ratio

2.88

Avg. Volume 20 sessions CHF

120,005.55

Avg. Volume 20 sessions USD

148,110.85

Record volume 1

740,760

Record volume 2

353,394

Record volume 3

80,972

Indicators

Moving average 5 days

69.64

Moving average 20 days

70.15

Moving average 50 days

69.1

Moving average 100 days

65.1

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-0.57%

Price spread / (MMA50)

-2.06%

Price spread / (MMA100)

-7.72%

RSI 9 days

33.09

RSI 14 days

41.39

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a7215754598a2c.bq3D-NAvqnPwmpm2z3arC6vPX0GOTZ365HKPgSRNrdE.X-q7weJq6UKzytWOhS-eYsqtL3DrH_yujEPkxhR56qJf8rW-tRzBHKnz9g

Date	Price	Volume	Total
23:01:52	70.55	10	4,699
22:19:31	70.34	11	4,689
21:51:56	70.00	353	4,678
20:39:56	69.92	1,210	4,325
20:39:56	69.92	100	3,115
20:39:56	69.92	100	3,015
20:39:56	69.92	1,210	2,915
20:39:56	69.92	100	1,705
20:39:56	69.92	100	1,605

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs