|
Market Closed -
London S.E.
23:35:03 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 63.34 GBX | +1.05% |
|
+1.10% | +17.45% |
| Current month | -2.03% | ||
| 1 month | -3.72% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.86 | GBX 62.70 | GBX 62.18 | GBX 62.68 | GBX 63.34 |
| Volume | 4,687 | 8,317 | 5,761 | 4,299 | 9,217 |
| Change | +0.34% | -0.25% | -0.83% | +0.80% | +1.05% |
| Opening | GBX 62.77 | GBX 62.70 | GBX 62.48 | GBX 62.41 | GBX 62.95 |
| High | GBX 63.21 | GBX 62.93 | GBX 62.65 | GBX 62.78 | GBX 63.41 |
| Low | GBX 62.77 | GBX 62.58 | GBX 62.08 | GBX 62.35 | GBX 62.87 |
Performance
| 1 week | +1.10% | ||
| Current month | -2.03% | ||
| 1 month | -3.72% | ||
| 3 months | -2.03% | ||
| 6 months | +15.43% | ||
| Current year | +17.45% | ||
| 1 year | +23.06% | ||
| 3 years | +49.67% | ||
| 5 years | +40.21% | ||
| 10 years | +154.91% |
Volumes
marketsDaily volume
9,217
Estimated daily volume
9,217
Avg. Volume 20 sessions
5,663
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
358,694.42
Avg. Volume 20 sessions USD
358,694.42
Record volume 1
1,093,922
Record volume 2
661,070
Record volume 3
274,394
Indicators
Moving average 5 days
62.75
Moving average 20 days
63.83
Moving average 50 days
64.46
Moving average 100 days
63.8
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.72%
RSI 9 days
36.29
RSI 14 days
37.99
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b2551ef6b37b2d2a9.UmhdheW9McHRswqqGcM8ETbDx9yJcZ8ld0Opvwff-VU.BAMIy4fqXbCO9zzFcYhYaQGZ97LaJd1CHxaZh2SumAI4Bje9p-dbuYnKTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:03 | 63.34 | 398 | 9,217 |
| 23:11:08 | 63.23 | 101 | 8,819 |
| 22:54:41 | 63.27 | 1,500 | 8,718 |
| 22:53:10 | 63.28 | 5 | 7,218 |
| 22:23:35 | 63.29 | 115 | 7,213 |
| 22:20:24 | 63.29 | 9 | 7,098 |
| 22:20:04 | 63.24 | 20 | 7,089 |
| 22:16:50 | 63.22 | 3,732 | 7,069 |
| 22:16:50 | 63.20 | 20 | 3,337 |
| 22:13:29 | 63.14 | 28 | 3,317 |
Price Extremes
| 1 week | 62.08 |  | 63.41 |
| 1 month | 62.08 | | 65.97 |
| 3 years | 38.3 | | 67.12 |
| 5 years | 37.76 | | 67.12 |
| 10 years | 22.7 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +4.66% | ||
| 2024 | +11.86% | ||
| 2023 | +12.18% | ||
| 2022 | -11.55% | ||
| 2021 | +15.87% | ||
| 2020 | +15.73% | ||
| 2019 | +20.67% | ||
| 2018 | -7.45% | ||
| 2017 | +4.45% | ||
| 2016 | +45.63% | ||
| 2015 | +1.25% |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 490B |
|---|---|
| AuM 1M | 490B |
| AuM 3 months | 490B |
| AuM 6 months | 490B |
| AuM 12 months | 490B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
