|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.17 GBX | +0.80% |
|
+3.67% | +20.84% |
| Current month | +3.36% | ||
| 1 month | +7.92% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 62.86 p | 64.36 p | 64.64 p | 64.32 p | 64.65 p |
| Volume | 11,658 | 24,068 | 10,265 | 6,730 | 6,669 |
| Change | +0.92% | +2.39% | +0.44% | -0.50% | +0.51% |
| Opening | 62.36 p | 63.35 p | 64.93 p | 64.74 p | 64.24 p |
| High | 63.03 p | 64.57 p | 65.15 p | 65.06 p | 64.69 p |
| Low | 62.21 p | 60.70 p | 64.46 p | 64.20 p | 63.98 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.17GBX | +0.80% | 6,998 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.26USD | -0.44% | 124,253 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.11EUR | +0.47% | 15,800 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,862 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.30CHF | +1.17% | 8,185 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 6,481 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.21USD | +1.11% | 6,085 |
Euronext Paris
R2US
| R2US | Real-time | 75.20EUR | +0.56% | 1,155 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.69EUR | +1.15% | 1,130 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | +0.86% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.49EUR | +1.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.67% | ||
| Current month | +3.36% | ||
| 1 month | +7.92% | ||
| 3 months | +19.49% | ||
| 6 months | +19.16% | ||
| Current year | +20.84% | ||
| 1 year | +42.81% | ||
| 3 years | +57.53% | ||
| 5 years | +43.89% | ||
| 10 years | +205.82% |
Volumes
marketsDaily volume
6,998
Estimated daily volume
6,998
Avg. Volume 20 sessions
16,473
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
1,073,545.41
Avg. Volume 20 sessions USD
1,073,545.41
Record volume 1
661,070
Record volume 2
274,394
Record volume 3
255,298
Indicators
Moving average 5 days
64.17
Moving average 20 days
62.76
Moving average 50 days
60.77
Moving average 100 days
58.39
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-10.40%
RSI 9 days
64.3
RSI 14 days
63.19
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61d580.xW0nhCk78ZxlAg0z3Yuy5lR5j8qng8BeiwKMuZLuCBw.r1Rk0kV1mtASO3hS7LjqpyQbvYLd15Ix2GPq-_m-RVP3KmjOXgyupBFEQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:21 | 65.17 | 88 | 6,966 |
| 23:23:53 | 65.21 | 770 | 6,878 |
| 23:12:30 | 65.31 | 7 | 6,108 |
| 23:11:32 | 65.28 | 10 | 6,101 |
| 22:55:21 | 65.21 | 1 | 6,091 |
| 22:50:40 | 65.23 | 280 | 6,090 |
| 22:44:08 | 65.16 | 180 | 5,810 |
| 22:37:49 | 65.13 | 150 | 5,630 |
| 22:35:34 | 65.02 | 3 | 5,480 |
| 22:24:09 | 65.08 | 2 | 5,477 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 387B |
|---|---|
| AuM 1M | 370B |
| AuM 3 months | 359B |
| AuM 6 months | 320B |
| AuM 12 months | 405B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
