UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

ETF

JPSRA

LU1230563022

Market Closed - Swiss Exchange Other stock markets 23:36:36 07/08/2026 HKT			5-day change	1st Jan Change
3,657.00 ^JPY	+1.68%		+3.76%	+20.36%

Current month	+3.76%
1 month	+0.74%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY(JPSRA) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	JP¥3,490.00	JP¥3,496.50	JP¥3,576.00	JP¥3,596.50	JP¥3,657.00
Volume	2,561	1,074	2,260	8,355	28,618
Change	-0.98%	+0.19%	+2.27%	+0.57%	+1.68%
Opening	JP¥3,520.50	JP¥3,487.00	JP¥3,587.50	JP¥3,575.50	JP¥3,632.50
High	JP¥3,520.50	JP¥3,496.50	JP¥3,587.50	JP¥3,597.50	JP¥3,657.00
Low	JP¥3,461.50	JP¥3,487.00	JP¥3,576.00	JP¥3,575.50	JP¥3,622.00

Other stock markets

Markets			Price	Change	Volume
Xetra FRCJ	FRCJ	Delayed quote	31.33EUR	+1.97%	18,368
Swiss Exchange JPSR	JPSR	Delayed quote	5,685.00JPY	+1.48%	14,697
London S.E. JPSR	JPSR	Delayed quote	2,672.00GBX	+1.62%	11,172
Borsa Italiana JPSR	JPSR	Real-time	31.26EUR	+1.77%	10,318
Euronext Amsterdam JPSR	JPSR	Real-time	31.26EUR	+1.80%	5,447
Swiss Exchange JPSR	JPSR	Delayed quote	26.38GBX	+0.59%	308
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	31.15EUR	+1.80%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	31.28EUR	+2.34%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	31.28EUR	+2.12%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.74EUR	+0.52%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.90CHF	+2.08%	7,241
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
Borsa Italiana JPSRE	JPSRE	Real-time	35.60EUR	+1.45%	16,891
Xetra U1FB	U1FB	Delayed quote	35.57EUR	+1.43%	13,288
Swiss Exchange JPSRE	JPSRE	Delayed quote	35.63EUR	+2.21%	12,625
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Deutsche Boerse AG U1FB	U1FB	Delayed quote	35.42EUR	+1.27%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	35.60EUR	+1.90%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	35.62EUR	+2.18%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	40.08USD	+1.93%	6,164
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,657.00JPY	+1.68%	28,618
London S.E. JPSO	JPSO	Delayed quote	1,717.50GBX	+1.72%	11,530
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.93GBX	+0.49%	0

Performance

1 week	+3.76%
Current month	+3.76%
1 month	+0.74%
3 months	+13.50%
6 months	+15.29%
Current year	+20.36%
1 year	+39.87%
3 years	+86.45%
5 years	+112.00%

Volumes

markets

Daily volume

28,618

Estimated daily volume

28,618

Avg. Volume 20 sessions

8,016

Daily volume ratio

3.57

Avg. Volume 20 sessions JPY

29,314,512

Avg. Volume 20 sessions USD

185,678.12

Record volume 1

10,518,750

Record volume 2

7,911,296

Record volume 3

7,032,075

Indicators

Moving average 5 days

3,563.2

Moving average 20 days

3,553.5

Moving average 50 days

3,512.47

Moving average 100 days

3,351.32

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-2.83%

Price spread / (MMA50)

-3.95%

Price spread / (MMA100)

-8.36%

RSI 9 days

59.19

RSI 14 days

56.44

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a7f5def6440befb570cd66457e240._G_qMzbo8-74Q-UXf9Rrqa5BXAa44-pABrNYl2YzZ6g.rlejfWOOtdepGZd0LKAnxcIlLXTP1YgEfvIVpyALPdHPBNhFd8Wiw88irA

Date	Price	Volume	Total
21:56:24	3,657.00	10,900	28,618
21:56:24	3,657.00	481	17,718
17:47:55	3,626.00	481	17,237
17:47:53	3,626.00	481	16,756
17:47:17	3,625.50	481	16,275
17:46:34	3,625.50	481	15,794
17:33:54	3,625.00	481	15,313
17:33:49	3,625.00	481	14,832
17:33:47	3,625.00	481	14,351

ETF Ratings

Description

	LU1230563022
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs