|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.59 EUR | +0.76% |
|
+8.96% | +3.45% |
| Current month | +11.60% | ||
| 1 month | +12.15% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.08 | €27.25 | €28.05 | €29.42 | €30.36 |
| Volume | 194 | 12,904 | 8,484 | 825 | 163 |
| Change | -3.67% | -2.93% | +2.92% | +4.89% | +3.21% |
| Opening | €28.96 | €27.78 | €27.31 | €28.31 | €29.39 |
| High | €29.10 | €27.84 | €28.05 | €29.42 | €30.36 |
| Low | €28.08 | €27.25 | €27.31 | €28.22 | €29.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,614.00GBX | +0.95% | 30,001 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.71USD | +0.62% | 69,074 |
Xetra
WTEJ
| WTEJ | Delayed quote | 30.55EUR | +0.93% | 26,096 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.44USD | +2.68% | 7,662 |
Borsa Italiana
WCLD
| WCLD | Real-time | 30.52EUR | +0.91% | 6,674 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 30.83EUR | +2.32% | 2,449 |
Euronext Paris
WCLD
| WCLD | Real-time | 30.59EUR | +0.76% | 2,076 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.57EUR | +2.05% | 81 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 30.22EUR | +2.09% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.50EUR | +3.95% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.23GBX | +4.04% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.21USD | +2.52% | 0 |
Fonds
| | Real-time | 25.74GBX | +2.60% | 0 |
Fonds
| | Real-time | 30.05EUR | +2.39% | 0 |
Performance
| 1 week | +8.33% | ||
| Current month | +11.60% | ||
| 1 month | +12.15% | ||
| 3 months | +33.63% | ||
| 6 months | +21.18% | ||
| Current year | +2.85% | ||
| 1 year | -1.52% |
Volumes
marketsDaily volume
2,076
Estimated daily volume
2,076
Avg. Volume 20 sessions
4,303
Daily volume ratio
0.48
Avg. Volume 20 sessions
131,641.68
Avg. Volume 20 sessions USD
149,993.85
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
28,436
Indicators
Moving average 5 days
28.56
Moving average 20 days
29.12
Moving average 50 days
27.42
Moving average 100 days
25.5
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-16.64%
RSI 9 days
56.03
RSI 14 days
56.19
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d58033da91bf43ec8ca7813fe3bae.vCS2HJVGt12JuHsbmMi4qEsJvn4y7ME24LAVU4dZY68.2VHgStMP7wzl3TF6oKzRxhlTyAR3mqtdqd1FNt1hLZ33VJtmozzfb9OAEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:24 | 30.42 | 240 | 2,058 |
| 22:50:15 | 30.60 | 20 | 1,818 |
| 21:34:53 | 30.38 | 451 | 1,798 |
| 21:34:52 | 30.38 | 568 | 1,347 |
| 21:34:52 | 30.38 | 313 | 779 |
| 21:34:52 | 30.38 | 313 | 466 |
| 20:18:48 | 30.25 | 2 | 153 |
| 17:27:52 | 30.12 | 100 | 151 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
