|
Market Closed -
Borsa Italiana
23:55:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.86 EUR | -0.59% |
|
-1.05% | +13.62% |
| Current month | +13.28% | ||
| 1 month | +20.80% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.23 | €34.30 | €33.82 | €34.13 | €34.07 |
| Volume | 24,939 | 25,191 | 35,818 | 21,618 | 13,600 |
| Change | +0.71% | +0.22% | -1.40% | +0.90% | -0.18% |
| Opening | €33.75 | €34.01 | €34.03 | €33.72 | €34.13 |
| High | €34.52 | €34.33 | €34.16 | €34.13 | €34.40 |
| Low | €33.58 | €33.82 | €33.71 | €33.31 | €34.02 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| WCLD | 2,898.00GBX | -0.58% | 134M p | |
Xetra
| WTEJ | 33.86EUR | -0.60% | 1.92M € | |
London S.E.
| KLWD | 39.57USD | -0.48% | 1.01M $ | |
Borsa Italiana
| WCLD | 33.86EUR | -0.59% | 715K € | |
Swiss Exchange
| WCLD | 39.58USD | -0.58% | 334K $ | |
CBOE
| WCLD | 2,906.50GBX | -0.87% | 20.15M p | |
Boerse Muenchen
| WTEJ | 33.65EUR | -1.38% | 85.07K € | |
Tradegate
| WTEJ | 33.90EUR | -0.57% | 82.97K € | |
CBOE
| WCLD | 33.88EUR | +0.46% | 15.25K € | |
Börse Stuttgart
| WTEJ | 33.48EUR | -1.70% | 13.39K € | |
Swiss Exchange
| WCLD | 34.05EUR | +0.04% | 5.24K € | |
OTC Markets
| WDCCF | 40.35USD | +1.90% | 5.81K $ | |
CBOE
| WCLD | 39.70USD | -0.74% | 1.71K $ | |
Deutsche Boerse AG
| WTEJ | 34.10EUR | +0.16% | 0 € | |
Euronext Paris
| WCLD | 33.93EUR | -0.51% | 0 € | |
Swiss Exchange
| WCLD | 29.16GBX | -0.05% | 0 p | |
CBOE
| 34.10EUR | 0.00% | 0 € | ||
Fonds
| 39.76USD | -0.64% | 0 $ | ||
|
Fonds
| 29.16GBX | -0.72% | 0 p | ||
|
Fonds
| 34.08EUR | -0.58% | 0 € |
Performance
| 1 week | -1.05% | ||
| Current month | +13.28% | ||
| 1 month | +20.80% | ||
| 3 months | +32.41% | ||
| 6 months | +53.90% | ||
| Current year | +13.62% | ||
| 1 year | +16.14% | ||
| 3 years | +23.41% | ||
| 5 years | -32.21% |
Volumes
marketsDaily volume
21,122
Estimated daily volume
21,122
Avg. Volume 20 sessions
22,682
Daily volume ratio
0.93
Avg. Volume 20 sessions
768,125.93
Avg. Volume 20 sessions USD
896,687.17
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
34.11
Moving average 20 days
32.56
Moving average 50 days
29.74
Moving average 100 days
27.2
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-19.68%
RSI 9 days
63.26
RSI 14 days
63.9
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b785804b63698.bJbcpXARUTfNQInVQJwpTucGoSjJqgF7oPJz64nEVjI.LuLp0zJfJG-vDsisDfJuCqp-xkCxwXZLwpAKqeiMJEM09OrKOUQ-coEL0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:00 | 33.86 | 25 | 18,132 |
| 23:35:00 | 33.86 | 9 | 18,107 |
| 23:35:00 | 33.86 | 1 | 18,098 |
| 23:29:56 | 33.90 | 33 | 18,097 |
| 23:29:56 | 33.90 | 150 | 18,064 |
| 22:43:18 | 33.80 | 1 | 17,914 |
| 22:43:18 | 33.81 | 150 | 17,913 |
| 22:43:18 | 33.82 | 150 | 17,763 |
| 22:14:32 | 33.98 | 50 | 17,613 |
| 22:14:32 | 33.98 | 50 | 17,563 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 12/08/2026
| AuM (EUR) | 319M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 319M |
| AuM 6 months | 319M |
| AuM 12 months | 319M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
