|
Delayed
NYSE
23:10:55 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.00 USD | +0.09% |
|
-0.13% | -0.90% |
Quotes 5-day view: Xtrackers International Real Estate ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.62 | US$22.82 | US$22.90 | US$22.98 | US$23.00 |
| Volume | 98,831 | 76,323 | 67,190 | 63,080 | 8,230 |
| Change | -0.75% | +0.88% | +0.35% | +0.35% | +0.09% |
| Opening | US$22.79 | US$22.78 | US$22.83 | US$22.98 | US$22.97 |
| High | US$22.84 | US$22.89 | US$22.98 | US$23.08 | US$23.02 |
| Low | US$22.62 | US$22.74 | US$22.82 | US$22.96 | US$22.92 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| HAUZ | 23.00USD | +0.09% | 189K $ | |
CBOE
| HAUZ | 23.06USD | +0.79% | 5.6K $ |
Performance
| 1 week | +0.43% | ||
| Current month | -0.56% | ||
| 1 month | +0.26% | ||
| 3 months | -1.58% | ||
| 6 months | -9.85% | ||
| Current year | -0.99% | ||
| 1 year | -1.84% | ||
| 3 years | +17.01% | ||
| 5 years | -19.57% | ||
| 10 years | -2.83% |
Volumes
marketsDaily volume
8,230
Estimated daily volume
31,370
Avg. Volume 20 sessions
85,205
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,959,715
Record volume 1
4,786,874
Record volume 2
1,824,576
Record volume 3
1,164,601
Indicators
Moving average 5 days
22.82
Moving average 20 days
22.99
Moving average 50 days
22.79
Moving average 100 days
23.12
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.54%
RSI 9 days
49.87
RSI 14 days
49.98
Historical Quotes: Xtrackers International Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40115181a036a2743dfecd55.l_AtS4LTUIUd8X5Kz2KunX7Tl69OES8tqiUL5aY98_w.1rpKE_PgCOlygTN7-QTvyCGF8oIlIFob8HdttPZtu5_xrx8P9eQU6EugFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:10:55 | 23.00 | 200 | 6,904 |
| 22:59:59 | 23.00 | 143 | 6,704 |
| 22:51:58 | 22.96 | 149 | 6,561 |
| 22:28:56 | 23.01 | 500 | 6,412 |
| 22:24:33 | 22.98 | 590 | 5,912 |
| 22:19:50 | 22.98 | 162 | 5,322 |
| 22:13:41 | 22.92 | 315 | 5,160 |
| 22:13:38 | 22.95 | 452 | 4,845 |
| 22:07:49 | 23.01 | 500 | 4,393 |
| 22:07:49 | 23.01 | 100 | 3,893 |
Description
| US2330518463 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/10/2013
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.23B |
|---|---|
| AuM 1M | 1.23B |
| AuM 3 months | 1.23B |
| AuM 6 months | 1.23B |
| AuM 12 months | 1.23B |
- Stock Market
- ETF
- HAUZ ETF
- Quotes Xtrackers International Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
