|
Market Closed -
Nasdaq
04:15:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.46 USD | +0.32% |
|
+1.13% | +17.77% |
| Current month | +3.53% | ||
| 1 month | -3.28% |
Quotes 5-day view: Xtrackers RREEF Global Natural Resources ETF - USD
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$34.19 | US$34.34 | US$34.66 | US$34.35 | US$34.46 |
| Volume | 3,846 | 215 | 0 | 292 | 0 |
| Change | +0.32% | +0.46% | +0.93% | -0.89% | +0.32% |
| Opening | US$34.40 | US$34.38 | US$34.66 | US$34.31 | US$34.46 |
| High | US$34.40 | US$34.38 | US$34.66 | US$34.35 | US$34.46 |
| Low | US$34.19 | US$34.34 | US$34.66 | US$34.31 | US$34.46 |
Performance
| 1 week | +1.13% | ||
| Current month | +3.53% | ||
| 1 month | -3.28% | ||
| 3 months | +8.72% | ||
| 6 months | -0.40% | ||
| Current year | +17.77% | ||
| 1 year | +25.47% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
670
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
23,088.07
Record volume 1
712,970
Record volume 2
44,662
Record volume 3
35,009
Indicators
Moving average 5 days
34.4
Moving average 20 days
34.14
Moving average 50 days
34.82
Moving average 100 days
33.58
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.57%
RSI 9 days
52.58
RSI 14 days
50.01
Historical Quotes: Xtrackers RREEF Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.18 |  | 34.66 |
| 1 month | 33.11 | | 35.54 |
Monthly variations
Annual variations
| 2026 | +17.77% | ||
| 2025 | +23.49% |
- Stock Market
- ETF
- NRES ETF
- Quotes Xtrackers RREEF Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
