|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.60 USD | +0.29% |
|
-0.44% | +20.50% |
| Current month | -0.60% | ||
| 1 month | +3.56% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$441.52 | US$447.30 | US$450.83 | US$443.30 | US$444.60 |
| Volume | 5,711 | 1,805 | 3,344 | 708 | 147 |
| Change | -1.13% | +1.31% | +0.79% | -1.67% | +0.29% |
| Opening | US$444.79 | US$446.81 | US$446.67 | US$445.60 | US$444.73 |
| High | US$447.00 | US$448.02 | US$450.83 | US$450.77 | US$445.18 |
| Low | US$439.93 | US$445.75 | US$445.27 | US$443.12 | US$444.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.90EUR | +0.08% | 2,112 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,328.00GBX | +0.28% | 273 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 388.67EUR | +0.32% | 182 |
London S.E.
XRSG
| XRSG | Delayed quote | 444.60USD | +0.29% | 147 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,293.00SEK | -1.09% | 105 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 388.90EUR | +0.57% | 61 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 388.80EUR | +0.88% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 440.00USD | -2.43% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.85EUR | +0.44% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 386.00EUR | -2.40% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 356.85CHF | +0.38% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 330.50GBX | -2.97% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,273.50SEK | -2.59% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.60% | ||
| 1 month | +3.56% | ||
| 3 months | +18.93% | ||
| 6 months | +20.57% | ||
| Current year | +20.50% | ||
| 1 year | +34.77% | ||
| 3 years | +62.72% | ||
| 5 years | +36.04% | ||
| 10 years | +182.66% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
1,374
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
610,880.4
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
445.51
Moving average 20 days
438.24
Moving average 50 days
427.41
Moving average 100 days
405.99
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-8.68%
RSI 9 days
53.61
RSI 14 days
56.38
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15c2f354e87e797c60b7044adb95._Fy-UBV3xp1XZvQUAiZ7m5d6xU8WVU4Z8zo78JLaVEs.miyNIWU1g9dkU5puV3Mh3OEuryBDIBEsqnNMgquCZhu-A_8jbwSB2zstlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:09 | 444.60 | 5 | 141 |
| 23:29:56 | 445.18 | 6 | 136 |
| 22:15:34 | 444.81 | 2 | 130 |
| 21:44:16 | 444.46 | 15 | 128 |
| 21:34:51 | 444.50 | 7 | 113 |
| 21:34:43 | 444.50 | 8 | 106 |
| 17:36:38 | 444.75 | 48 | 98 |
| 16:55:55 | 444.24 | 1 | 50 |
| 15:43:25 | 444.84 | 19 | 49 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.3B |
| AuM 3 months | 2.14B |
| AuM 6 months | 1.68B |
| AuM 12 months | 2.42B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
