| Market Closed - Euronext Amsterdam 00:05:02 21/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,090.53 PTS | -0.13% |
|
+0.47% | +14.64% |
| 06-01 | Liberty Global names Stephen van Rooyen as Ziggo Group CEO ahead of Amsterdam listing | RE |
| 04-22 | Akzo Nobel, investors applaud the quarterly results |  |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,089.86 | 1,097.90 | 1,102.38 | 1,091.97 | 1,090.53 |
| Volume | 45,946,020 | 45,983,259 | 41,729,550 | 53,079,608 | 36,593,153 |
| Change | +0.41% | +0.74% | +0.41% | -0.94% | -0.13% |
| Opening | 1,083.09 | 1,100.38 | 1,100.92 | 1,090.97 | 1,091.43 |
| High | 1,091.25 | 1,102.37 | 1,102.38 | 1,096.10 | 1,096.67 |
| Low | 1,079.00 | 1,095.57 | 1,088.71 | 1,086.24 | 1,088.85 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.96% | ||
| 1 month | +1.15% | ||
| 3 months | +6.71% | ||
| 6 months | +10.02% | ||
| Current year | +14.64% | ||
| 1 year | +19.60% | ||
| 3 years | +41.70% | ||
| 5 years | +51.04% | ||
| 10 years | +141.17% |
Indicators
Moving average 5 days
1,093.5
Moving average 20 days
1,078.79
Moving average 50 days
1,056.41
Moving average 100 days
1,029.23
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.62%
RSI 9 days
75.43
RSI 14 days
69.6
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AEX increases |
|
|---|---|
|
+3.82% |
|
|
+3.04% |
|
|
+1.14% |
|
|
+0.88% |
|
|
+0.87% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-1.40% |
|
|
-1.43% |
|
|
-1.45% |
|
|
-1.74% |
|
|
-2.16% |
Course Extremes
| 1 week | 1,079 |  | 1,102.38 |
| 1 month | 1,053.04 | | 1,102.38 |
| 3 years | 711.69 | | 1,102.38 |
| 5 years | 611.74 | | 1,102.38 |
| 10 years | 389.6 | | 1,102.38 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
