| Market Closed - Euronext Amsterdam 00:05:01 05/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,113.50 PTS | +0.80% |
|
+0.11% | +17.05% |
| 07-29 | ASM International slides after in-line quarterly results |  |
| 07-29 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 1,105.77 | 1,101.92 | 1,103.67 | 1,104.62 | 1,113.50 |
| Volume | 77,985,691 | 50,073,051 | 45,808,027 | 47,145,959 | 49,417,906 |
| Change | -0.59% | -0.35% | +0.16% | +0.09% | +0.80% |
| Opening | 1,110.99 | 1,108.16 | 1,099.56 | 1,104.15 | 1,104.97 |
| High | 1,114.43 | 1,109.77 | 1,103.77 | 1,105.75 | 1,114.65 |
| Low | 1,105.11 | 1,099.70 | 1,096.29 | 1,098.86 | 1,103.81 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.70% | ||
| 1 month | +0.09% | ||
| 3 months | +6.37% | ||
| 6 months | +11.35% | ||
| Current year | +17.05% | ||
| 1 year | +23.70% | ||
| 3 years | +48.98% | ||
| 5 years | +41.03% | ||
| 10 years | +140.19% |
Indicators
Moving average 5 days
1,105.65
Moving average 20 days
1,109.51
Moving average 50 days
1,096.54
Moving average 100 days
1,066.97
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.18%
RSI 9 days
45.95
RSI 14 days
49.71
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AEX increases |
|
|---|---|
|
+6.20% |
|
|
+3.09% |
|
|
+2.74% |
|
|
+2.41% |
|
|
+1.64% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-1.28% |
|
|
-1.56% |
|
|
-1.57% |
|
|
-2.06% |
|
|
-2.44% |
Price Extremes
| 1 week | 1,096.29 |  | 1,114.65 |
| 1 month | 1,096.29 | | 1,124.13 |
| 3 years | 711.69 | | 1,124.13 |
| 5 years | 611.74 | | 1,124.13 |
| 10 years | 389.6 | | 1,124.13 |
Annual variations
| 2026 | +17.05% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
