| Market Closed - Australian S.E. 14:10:45 05/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 8,625.10 PTS | -0.64% |
|
-1.22% | -1.02% |
Components: ASX 200
 | 220B | -2.47% | -1.72% | +34.62% | |
| 190B | -1.75% | -2.50% | +0.21% | |
| 176B | -3.10% | -4.57% | +26.86% | |
| 84.4B | -0.30% | - | - | |
| 84.06B | -0.91% | -3.31% | -9.82% | |
| 79.21B | -0.41% | -1.98% | -13.52% | |
| 72.65B | -0.61% | -3.07% | -6.11% | |
| 63.36B | +0.06% | -1.08% | -2.66% | |
| 61.23B | -0.03% | -0.89% | +16.35% | |
| 44.97B | -0.26% | -1.80% | +0.39% | |
| 44.69B | -2.24% | -7.98% | -6.72% | |
| 41.55B | -1.58% | +0.82% | +31.03% | |
| 40.94B | -3.87% | -10.00% | +4.70% | |
| 38.95B | -1.00% | -4.61% | +2.05% | |
| 33.6B | +5.92% | +1.35% | -43.29% | |
| 33.27B | +0.63% | +0.67% | +6.12% | |
| 30.83B | +1.36% | +1.31% | +21.48% | |
| 28.31B | +0.89% | +2.87% | -18.61% | |
| 23.93B | +1.07% | +0.13% | +13.98% | |
| 23.75B | +0.52% | -0.68% | -0.68% | |
| 21.88B | +1.06% | +2.42% | -11.81% | |
| 21.02B | +1.90% | +2.26% | +3.59% | |
| 20.09B | -3.61% | +5.69% | -25.63% | |
| 17.92B | -1.01% | +0.13% | +26.74% | |
| 17.86B | -0.40% | - | - | |
| 17.62B | +1.30% | -1.78% | -8.56% | |
| 16.85B | -3.22% | -3.38% | -7.49% | |
| 16.1B | +0.21% | +2.11% | -26.31% | |
| 14.73B | +1.14% | +6.58% | -13.40% | |
| 14.66B | -2.42% | -3.74% | +30.06% | |
| 14.29B | +0.76% | +0.98% | +2.31% | |
| 13.52B | 0.00% | -4.44% | -12.86% | |
| 13.46B | -4.60% | -8.51% | +40.05% | |
| 13.26B | +0.28% | +0.18% | -5.22% | |
| 13.18B | +1.36% | +1.04% | -0.51% | |
| 13.17B | -0.22% | +0.53% | +3.92% | |
| 12.92B | -3.33% | -5.37% | +45.98% | |
| 12.71B | +0.92% | -0.29% | -1.51% | |
| 12.47B | +0.20% | -1.31% | -5.26% | |
| 12.24B | +4.06% | +25.24% | -25.01% | |
| 12.05B | +1.04% | +1.75% | -9.75% | |
| 11.68B | -0.26% | - | - | |
| 11.51B | -0.26% | -1.36% | +15.54% | |
| 10.28B | +0.88% | +4.63% | +37.89% | |
| 9.8B | +0.54% | - | - | |
| 9.73B | +0.82% | +3.08% | +15.83% | |
| 9.63B | +0.82% | -2.65% | -11.46% | |
| 9.56B | -1.41% | +5.45% | -30.48% | |
| 9.39B | -5.42% | -8.03% | +24.26% | |
| 9.39B | -0.50% | +10.55% | -41.85% | |
| 9.31B | +1.49% | -0.42% | -0.21% | |
| 9.11B | 0.00% | +0.68% | +5.54% | |
| 8.97B | +1.45% | -2.16% | +39.17% | |
| 8.52B | -2.55% | +4.07% | +26.58% | |
| 8.5B | -0.06% | +0.42% | +7.49% | |
| 8.24B | +0.85% | +0.73% | 0.00% | |
| 8.21B | +0.48% | -3.69% | +1.16% | |
| 7.97B | +0.21% | -3.95% | -5.08% | |
| 7.52B | -0.04% | +0.26% | -5.48% | |
| 7.46B | +0.05% | +8.34% | +15.63% | |
| 7.32B | -12.34% | -11.06% | -3.12% | |
| 7.09B | -0.08% | +6.52% | -13.98% | |
| 6.82B | -9.63% | -9.81% | +13.62% | |
| 6.82B | +1.04% | +0.05% | -16.61% | |
| 6.76B | +1.63% | -0.92% | -14.46% | |
| 6.57B | +1.32% | -6.59% | -33.16% | |
| 6.54B | +2.08% | +3.14% | -7.31% | |
| 6.51B | -2.59% | +2.95% | +40.52% | |
| 6.43B | -1.61% | -1.78% | +7.59% | |
| 6.42B | +1.72% | -2.27% | -12.55% | |
| 6.26B | -1.86% | -3.59% | +25.45% | |
| 6.26B | +0.10% | -0.20% | +4.82% | |
| 6.1B | -0.35% | - | - | |
| 6.07B | -1.18% | +7.33% | +12.81% | |
| 6.04B | +1.68% | +0.65% | +3.66% | |
| 5.95B | +1.50% | -1.27% | +6.58% | |
| 5.85B | +0.28% | +1.58% | +8.95% | |
| 5.63B | -0.85% | -2.14% | -10.85% | |
| 5.57B | +1.71% | -3.24% | -25.09% | |
| 5.46B | -1.83% | +7.09% | +20.90% | |
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition