BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:26:00 16/07/2026 HKT			5-day change	1st Jan Change
176,010.90 ^PTS	-0.36%		+3.14%	+9.24%

07-10	LatAm assets head for weekly advance as risk appetite improves	RE
07-10	LatAm assets gain as easing oil prices lift risk appetite	RE

07-10	LatAm assets head for weekly advance as risk appetite improves	RE
07-10	LatAm assets gain as easing oil prices lift risk appetite	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
07-08	LatAm currencies muted, stocks hit by risk-off sentiment	RE
07-07	LatAm assets advance as investors shift focus to cenbank decisions	RE
07-03	Latin American markets advance as weak US jobs report weighs on dollar	RE
07-02	Latin American markets climb as dollar slips after weak US jobs report	RE
07-02	LatAm FX, stocks broadly lower as dollar firms, Mideast risks weigh	RE
07-01	Latam FX, stocks slip as dollar firms, Mideast risks weigh	RE
06-29	Latam markets subdued as dollar strength, geopolitical caution weigh	RE
06-27	Latam stocks, FX rise as dollar rally loses steam but eye weekly declines	RE
06-26	LatAm assets recover as global sentiment improves; Mexico holds rates	RE

07-16	Brazil retailer Assai to launch pharmacy operation with Sao Paulo store	RE
07-15	Vale's board elects Wilfred Bruijn as temporary chairman	RE
07-15	LatAm assets rise as softer US inflation cools Fed rate hike bets	RE
07-14	LatAm assets advance after softer US inflation dims Fed rate hike bets	RE
07-14	LatAm assets decline as Middle East escalation saps sentiment	RE
07-10	Axia Energia S.a. Insider Sold Shares Worth $2,943,728, According to a Recent SEC Filing	MT
07-10	Brazil police target executive linked to Banco Master's communication efforts	RE
07-10	Bolivia mulls Petrobras' re-entry into the country	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares of Mato Grosso farmland	RE

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-18	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.33%	2,779 M€	+3.13%
IT NOW IBOVESPA ETF - BRL	-0.34%	903 M€	+3.14%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	-0.35%	8 M€	+3.04%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	0.00%	20 M€	+4.26%

Date	Price	Change	Volume
15/07/26	PTS 176,010.90	-0.36%	519,692,500
14/07/26	PTS 176,641.10	+0.51%	574,414,300
13/07/26	PTS 175,739.08	-1.20%	476,408,900
10/07/26	PTS 177,866.37	+2.97%	636,386,400
09/07/26	PTS 172,742.12	+1.22%	495,036,400

Delayed Quote Sao Paulo

Last update July 16, 2026 at 04:26 am

30% earnings growth in the United States?

July 13, 2026 at 09:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

The S&P 500 wraps up a historic quarter

July 02, 2026 at 04:23 pm

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+64.78%
CSN MINERAÇÃO S.A.	+20.46%
GERDAU S.A.	+16.46%
COSAN S.A.	+15.59%
METALURGICA GERDAU S.A.	+14.22%