BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:19:00 14/08/2026 HKT			5-day change	1st Jan Change
167,100.95 ^PTS	-0.23%		-4.81%	+3.71%

08-13	LatAm stocks on track for longest losing streak since 2012 as oil slide weighs	RE
08-12	LatAm stocks head for longest losing streak since 2019	RE

08-13	LatAm stocks on track for longest losing streak since 2012 as oil slide weighs	RE
08-12	LatAm stocks head for longest losing streak since 2019	RE
08-11	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08-06	Latin American assets gain on firmer commodities; Middle East talks in focus	RE
08-05	LatAm stocks down as oil drop counters metal gains, FX mixed	RE
08-01	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE
08-01	LatAm assets ease on firmer dollar, set for strong monthly gains	RE
07-29	LatAm stocks fall as Middle East tensions weigh, FX mixed ahead of Fed decision	RE
07-16	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE
07-10	LatAm assets head for weekly advance as risk appetite improves	RE
07-10	LatAm assets gain as easing oil prices lift risk appetite	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE

08-14	Brazil's MBRF posts near 20% drop in second-quarter net profit	RE
08-13	Brazil's Suzano sees stronger pulp demand in H2, as Asia demand picks up	RE
08-13	Suzano Q2 Earnings, Sales Fall	MT
08-13	Brazil's Suzano posts 23% fall in Q2 core profit on lower pulp sales	RE
08-13	Banco do Brasil's profit beats forecast despite rising delinquency	RE
08-13	Brazil's Suzano posts $907 million core profit in second quarter	RE
08-13	Brazil's Ultrapar Q2 profit surges as local fuel sector normalizes	RE
08-13	Braskem eyes out-of-court restructuring as early as this month, sources say	RE
08-13	Banco do Brasil's adjusted profit rises 3% in the second quarter	RE
08-12	Vale Expands Automation, AI at Brazilian Iron Ore Sites in ABB Partnership	MT

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-18	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.24%	2,779 M€	-4.78%
IT NOW IBOVESPA ETF - BRL	-0.23%	903 M€	-4.77%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	-0.23%	8 M€	-4.61%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-1.17%	20 M€	-5.70%

Date	Price	Change	Volume
13/08/26	PTS 167,100.95	-0.23%	809,349,300
12/08/26	PTS 167,491.07	-0.23%	802,380,700
11/08/26	PTS 167,874.64	-2.50%	713,097,100
10/08/26	PTS 172,179.93	-0.19%	588,435,900
07/08/26	PTS 172,513.42	-1.73%	696,513,500

Delayed Quote Sao Paulo

Last update August 14, 2026 at 04:19 am

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 04:18 pm

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+72.96%
CSN MINERAÇÃO S.A.	+26.21%
BANCO SANTANDER (BRASIL) S.A.	+11.99%
FLEURY S.A.	+10.33%
WEG S.A.	+9.88%

The sharpest declines in BRAZIL IBOVESPA.
MINERVA S.A.	-16.48%
DIRECIONAL ENGENHARIA S.A.	-17.59%
MARCOPOLO S.A.	-26.21%
MAGAZINE LUIZA S.A.	-27.50%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	-33.09%