BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:18:00 27/06/2026 HKT			5-day change	1st Jan Change
173,295.14 ^PTS	+0.76%		+2.95%	+7.55%

06-27	Latam stocks, FX rise as dollar rally loses steam but eye weekly declines	RE
06-26	LatAm assets recover as global sentiment improves; Mexico holds rates	RE

Timeframe

Style

06-27	Latam stocks, FX rise as dollar rally loses steam but eye weekly declines	RE
06-26	LatAm assets recover as global sentiment improves; Mexico holds rates	RE
06-25	LatAm stocks rise as risk sentiment improves; Mexico rate decision awaited	RE
06-19	LatAm currencies fall on Fed rate hike worries	RE
06-18	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
06-17	Latin American stocks rise as markets await Fed decision	RE
06-16	LatAm currencies, stocks mixed as markets assess US-Iran deal	RE
06-13	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
06-12	Latin American assets rise on US-Iran peace deal hopes	RE
06-10	LatAm stocks fall as investors assess Middle East tensions, US data	RE
06-05	Latam assets decline as investors digest US data, Mideast developments	RE
06-05	Embraer takes off after Azorra deal lifts E2 program past 500 orders	RE
06-05	Embraer Surpasses 500 E2 Orders Following New Commitment from Azorra

06-27	Brazil's SLC, Bom Futuro exercise rights for same properties in Mato Grosso state	RE
06-27	Brazil's Braskem gets 60 days of court protection from creditors	RE
06-26	Brazil's SLC approves move to acquire properties in Mato Grosso state	RE
06-26	Brazil's Eneva Approves New Share Buyback Program Of Up To 23 Million Shares	RE
06-25	Brazil's Braskem seeks court protection in debt talks; shares slump	RE
06-25	Braskem starts mediation and seeks court protection in debt talks	RE
06-25	Brazil B3 Says CADE recommends antritrust conviction, final decision pending	RE
06-25	Brazil plans largest panda bond debut to 'test' waters	RE
06-24	Azevedo & Travassos Unit To Buy Engie's Smart Lighting Assets in Brazil	RE
06-24	Brazil's CSN in talks with China's state iron ore buyer, sources say	RE

No results match your criteria

06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-18	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
06-02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.76%	2,779 M€	+2.96%
IT NOW IBOVESPA ETF - BRL	+0.76%	903 M€	+2.96%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+0.74%	8 M€	+2.90%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	+1.34%	20 M€	+3.93%

Date	Price	Change	Volume
26/06/26	PTS 173,295.14	+0.76%	589,768,900
25/06/26	PTS 171,990.20	+0.87%	543,938,200
24/06/26	PTS 170,506.66	-0.44%	683,787,700
23/06/26	PTS 171,258.87	+0.52%	531,841,300
22/06/26	PTS 170,370.38	+1.21%	597,681,400

Delayed Quote Sao Paulo

Last update June 27, 2026 at 04:18 am

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 10:29 pm

FTSE MIB: The Record-Breaking Rise of a Unique Index

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+43.40%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	+12.43%
COSAN S.A.	+10.59%
PORTO SEGURO S.A.	+10.52%
DIRECIONAL ENGENHARIA S.A.	+10.51%