Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 00:05:02 08/07/2026 HKT 5-day change 1st Jan Change
8,436.24 PTS -0.51% Intraday chart for CAC 40 +0.38% +3.52%

Components: CAC 40

279B +0.90%+2.42%-23.13%
230B +2.74%+1.23%+5.93%
195B +0.83%+2.63%-22.71%
188B -2.60%+4.84%+2.80%
179B -3.72%-6.10%+14.09%
170B +0.94%-0.37%+21.93%
169B -2.77%+0.64%+16.75%
130B -1.76%-0.35%+25.98%
129B +0.33%+2.83%+22.30%
104B +0.29%+1.03%+8.15%
102B +1.70%+0.93%-8.39%
90.6B +1.91%+7.22%-34.83%
75.8B -1.40%-3.36%+2.87%
75.56B +0.62%-0.76%+22.18%
64.82B -2.67%-2.18%+10.13%
64.3B -7.99%-9.60%+159.80%
61.65B -1.40%+0.03%+0.28%
56.57B -1.45%+5.69%+3.39%
52.99B +2.07%+3.15%-3.62%
49.5B -1.47%+6.49%+43.57%
47.67B +1.40%-3.54%+12.11%
44.07B -0.88%-0.86%-9.75%
42.68B -0.87%-4.03%+11.39%
34.96B +1.00%+1.98%-16.21%
31B -0.19%+1.56%+24.53%
27.71B +1.28%+4.74%-21.73%
27.36B -0.17%+3.85%+23.81%
24.53B +2.06%+1.94%-0.54%
21.09B -2.02%-3.81%+5.86%
17.99B +1.10%+6.66%-34.05%
17.95B +5.48%+3.16%-9.88%
17.29B +0.47%+6.86%+16.88%
16.89B +0.54%+0.63%+11.15%
16.61B -0.75%+0.16%-47.33%
13.83B -0.22%+1.64%+0.15%
13.77B -2.09%-3.83%+1.43%
13.71B +0.32%+0.53%+10.45%
12.84B -0.12%-1.77%+3.57%
12.84B +3.71%+1.60%+16.02%
8.16B +0.69%+4.98%-25.66%