| End-of-day quote Monde 14:50:00 07/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 6,258.77 PTS | -0.60% |
|
-5.10% | +48.52% |
| 08-07 | South Korean shares log seventh straight weekly loss as AI, chip worries persist | RE |
| 08-07 | South Korean Shares End Week Lower | MT |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | 6,257.45 | 6,358.95 | 6,598.26 | 6,296.38 | 6,258.77 |
| Change | -5.12% | +1.62% | +3.76% | -4.58% | -0.60% |
Performance
| 1 week | -5.10% | ||
| Current month | -5.10% | ||
| 1 month | -18.25% | ||
| 3 months | -16.44% | ||
| 6 months | +22.98% | ||
| Current year | +48.52% | ||
| 1 year | +93.91% | ||
| 3 years | +142.52% | ||
| 5 years | +91.53% | ||
| 10 years | +210.45% |
Indicators
Moving average 5 days
6,353.96
Moving average 20 days
6,626.44
Moving average 50 days
7,645.16
Moving average 100 days
7,595.77
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+21.36%
RSI 9 days
44.19
RSI 14 days
43.19
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,257.45 |  | 6,598.26 |
| 1 month | 5,593.56 | | 7,475.94 |
| 3 years | 2,277.99 | | 9,114.55 |
| 5 years | 2,155.49 | | 9,114.55 |
| 10 years | 1,464.25 | | 9,114.55 |
Monthly variations
Annual variations
| 2026 | +48.52% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
