| End-of-day quote Monde 14:50:00 31/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 6,595.45 PTS | +17.91% |
|
-1.42% | +56.51% |
| 07-31 | Daeduck Electronics Q2 Profit Soars; Revenue Climbs | MT |
| 07-31 | EM Asia stocks jump most in nearly two decades on Seoul, Taipei rally | RE |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,755.75 | 6,023.66 | 5,663.24 | 5,593.56 | 6,595.45 |
| Change | +0.97% | -10.84% | -5.98% | -1.23% | +17.91% |
Performance
| 1 week | -1.42% | ||
| Current month | -22.19% | ||
| 1 month | -22.19% | ||
| 3 months | -0.05% | ||
| 6 months | +26.24% | ||
| Current year | +56.51% | ||
| 1 year | +103.22% | ||
| 3 years | +150.53% | ||
| 5 years | +105.77% | ||
| 10 years | +227.16% |
Indicators
Moving average 5 days
6,126.33
Moving average 20 days
6,955.66
Moving average 50 days
7,766.86
Moving average 100 days
7,612.61
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+15.42%
RSI 9 days
25.73
RSI 14 days
30.84
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 5,593.56 |  | 6,755.75 |
| 1 month | 5,593.56 | | 8,303.41 |
| 3 years | 2,277.99 | | 9,114.55 |
| 5 years | 2,155.49 | | 9,114.55 |
| 10 years | 1,464.25 | | 9,114.55 |
Monthly variations
Annual variations
| 2026 | +56.51% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
