| Market Closed - Xetra 23:50:00 31/07/2026 HKT | After hours 00:53:48 | |||
| 31,980.52 PTS | -0.73% |
|
32,095.29 | +0.36% |
| 11:47pm | Frankfurt stocks close: Dax slightly higher, strong weekly gain | DP |
| 03:18pm | Frankfurt Stocks at the Open: Dax rises toward record high | DP |
Components: MDAX
 | 46.15B | -3.55% | -2.97% | -6.97% | |
| 34.1B | +0.44% | +0.17% | +1.32% | |
| 23.42B | +0.10% | +2.83% | +33.51% | |
| 19.21B | -0.58% | -3.20% | +8.15% | |
| 16.58B | +1.11% | +3.19% | +28.85% | |
| 15.89B | -1.89% | -1.36% | -11.81% | |
| 13.11B | -0.13% | -1.47% | +64.79% | |
| 12.49B | -0.11% | +3.17% | +7.49% | |
| 11.17B | -5.03% | -0.05% | +8.66% | |
| 10.77B | -2.88% | -4.00% | +32.01% | |
| 10.32B | -1.64% | +6.20% | -27.91% | |
| 9.42B | -0.06% | +2.57% | +31.29% | |
| 9.12B | +0.11% | +1.51% | +46.22% | |
| 8.99B | +0.57% | -0.84% | -14.41% | |
| 8.86B | -0.37% | +3.77% | +1.89% | |
| 8.8B | -12.36% | -11.15% | -15.19% | |
| 8.65B | -0.08% | -1.83% | +29.99% | |
| 7.71B | +0.09% | +1.57% | -37.45% | |
| 7.24B | -0.51% | +2.50% | -3.29% | |
| 6.77B | -4.57% | +4.00% | -25.48% | |
| 6.05B | -2.82% | -4.00% | -42.96% | |
| 5.89B | +1.61% | +0.24% | +23.90% | |
| 5.78B | -3.23% | -2.19% | +5.30% | |
| 5.7B | +0.71% | -5.05% | -17.29% | |
| 5.66B | -0.15% | +0.78% | -5.81% | |
| 5.49B | +0.35% | +5.72% | -10.76% | |
| 5.25B | -0.17% | +14.10% | -17.35% | |
| 5.04B | -2.48% | +1.55% | +17.46% | |
| 4.92B | +2.97% | -0.17% | +27.61% | |
| 4.78B | -1.66% | +0.17% | -14.60% | |
| 4.78B | -2.48% | -1.75% | +23.32% | |
| 4.7B | -2.33% | +8.73% | -7.20% | |
| 4.58B | -2.31% | -1.14% | -1.20% | |
| 4.54B | -0.29% | +0.97% | -16.39% | |
| 4.47B | +5.28% | -9.84% | +109.59% | |
| 4.35B | +0.97% | +8.55% | -16.38% | |
| 4.19B | -3.30% | -1.42% | -17.97% | |
| 3.47B | +0.98% | +1.16% | -23.18% | |
| 3.32B | -1.70% | -0.41% | -17.11% | |
| 3.2B | +0.29% | -6.36% | +28.43% | |
| 3.03B | -0.82% | +1.11% | +17.23% | |
| 3.02B | +0.08% | +0.45% | +5.20% | |
| 2.99B | +0.44% | +5.42% | +4.38% | |
| 2.84B | +1.53% | -8.29% | +50.52% | |
| 2.55B | +2.91% | -8.26% | +55.62% | |
| 2.54B | -1.45% | +1.69% | -18.13% | |
| 2.4B | +2.31% | -5.28% | +90.50% | |
| 1.67B | +2.78% | -4.35% | +15.12% | |
| 1.66B | -1.02% | +8.10% | -6.13% | |
| 1.61B | +1.78% | -6.00% | +90.09% | |
Headlines
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
