Components MDAX

Index

MDAX

DE0008467416

Market Closed - Xetra 23:50:00 31/07/2026 HKT After hours 00:53:48
31,980.52 PTS -0.73% Intraday chart for MDAX 32,095.29 +0.36%

Components: MDAX

46.15B -3.55%-2.97%-6.97%
34.1B +0.44%+0.17%+1.32%
23.42B +0.10%+2.83%+33.51%
19.21B -0.58%-3.20%+8.15%
16.58B +1.11%+3.19%+28.85%
15.89B -1.89%-1.36%-11.81%
13.11B -0.13%-1.47%+64.79%
12.49B -0.11%+3.17%+7.49%
11.17B -5.03%-0.05%+8.66%
10.77B -2.88%-4.00%+32.01%
10.32B -1.64%+6.20%-27.91%
9.42B -0.06%+2.57%+31.29%
9.12B +0.11%+1.51%+46.22%
8.99B +0.57%-0.84%-14.41%
8.86B -0.37%+3.77%+1.89%
8.8B -12.36%-11.15%-15.19%
8.65B -0.08%-1.83%+29.99%
7.71B +0.09%+1.57%-37.45%
7.24B -0.51%+2.50%-3.29%
6.77B -4.57%+4.00%-25.48%
6.05B -2.82%-4.00%-42.96%
5.89B +1.61%+0.24%+23.90%
5.78B -3.23%-2.19%+5.30%
5.7B +0.71%-5.05%-17.29%
5.66B -0.15%+0.78%-5.81%
5.49B +0.35%+5.72%-10.76%
5.25B -0.17%+14.10%-17.35%
5.04B -2.48%+1.55%+17.46%
4.92B +2.97%-0.17%+27.61%
4.78B -1.66%+0.17%-14.60%
4.78B -2.48%-1.75%+23.32%
4.7B -2.33%+8.73%-7.20%
4.58B -2.31%-1.14%-1.20%
4.54B -0.29%+0.97%-16.39%
4.47B +5.28%-9.84%+109.59%
4.35B +0.97%+8.55%-16.38%
4.19B -3.30%-1.42%-17.97%
3.47B +0.98%+1.16%-23.18%
3.32B -1.70%-0.41%-17.11%
3.2B +0.29%-6.36%+28.43%
3.03B -0.82%+1.11%+17.23%
3.02B +0.08%+0.45%+5.20%
2.99B +0.44%+5.42%+4.38%
2.84B +1.53%-8.29%+50.52%
2.55B +2.91%-8.26%+55.62%
2.54B -1.45%+1.69%-18.13%
2.4B +2.31%-5.28%+90.50%
1.67B +2.78%-4.35%+15.12%
1.66B -1.02%+8.10%-6.13%
1.61B +1.78%-6.00%+90.09%