Components MSCI EUROPE
Index
| End-of-day quote MSCI 22:00:00 24/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 215.47 EUR | +0.79% |
|
+0.47% | +9.03% |
| 07-25 | European Stocks Close Higher Friday; Eurozone Private Sector Expands in July | MT |
| 07-24 | Earnings, Oil Prices Undergird European Bourses Midday | MT |
 | 683B | -1.03% | +1.69% | +69.63% | |
| 355B | +1.69% | +4.06% | +32.29% | |
| 295B | -0.60% | +1.52% | +15.78% | |
| 262B | -0.14% | +0.60% | -8.12% | |
| 261B | +1.80% | -6.75% | -28.42% | |
| 254B | +1.74% | -5.70% | +2.45% | |
| 245B | -1.15% | +2.15% | +20.64% | |
| 238B | +1.51% | +2.91% | +13.84% | |
| 228B | +1.59% | -1.85% | +2.21% | |
| 216B | +0.09% | -2.82% | -1.43% | |
| 196B | +1.26% | -2.26% | -22.57% | |
| 195B | +3.17% | +1.41% | +18.97% | |
| 193B | +1.11% | +1.34% | -3.34% | |
| 192B | -0.37% | +7.64% | +36.54% | |
| 185B | +0.76% | +6.04% | +3.86% | |
| 184B | +9.26% | +1.65% | -32.71% | |
| 183B | +0.64% | +0.99% | +9.37% | |
| 178B | +0.18% | +1.01% | +35.09% | |
| 171B | +1.00% | +2.13% | +14.11% | |
| 161B | +0.17% | -0.54% | +14.48% | |
| 159B | +1.16% | +0.76% | +30.49% | |
| 157B | +0.19% | +2.13% | +14.60% | |
| 156B | +2.61% | +0.09% | +10.89% | |
| 155B | +4.16% | +3.66% | +23.10% | |
| 154B | +0.71% | -0.19% | +14.87% | |
| 147B | +0.58% | +2.49% | +25.70% | |
| 144B | +1.00% | -2.66% | -4.59% | |
| 144B | +2.56% | +3.58% | +14.01% | |
| 139B | +1.31% | -0.59% | +12.21% | |
| 137B | +1.53% | -0.21% | +13.41% | |
| 132B | +2.08% | +3.90% | +31.11% | |
| 132B | +2.05% | -2.08% | +8.50% | |
| 128B | +0.54% | +0.03% | +21.16% | |
| 127B | +2.50% | +2.48% | +8.73% | |
| 114B | +0.81% | -0.22% | +3.52% | |
| 113B | +1.11% | -2.37% | +11.83% | |
| 113B | -1.35% | +6.05% | +26.71% | |
| 106B | +3.06% | +6.66% | +27.33% | |
| 105B | +0.16% | +0.07% | +9.45% | |
| 104B | -0.43% | -1.69% | -8.09% | |
| 102B | +0.73% | +0.16% | +5.21% | |
| 99.24B | +2.91% | +0.95% | -16.88% | |
| 98.73B | +1.80% | +4.30% | +22.79% | |
| 97.35B | -1.36% | +9.58% | +65.61% | |
| 95.3B | -1.65% | +1.18% | +70.71% | |
| 94.58B | +1.14% | +1.68% | +10.39% | |
| 94.24B | +1.49% | +2.04% | +20.57% | |
| 88.43B | +0.82% | -4.54% | -30.45% | |
| 87.61B | +0.93% | +1.79% | +15.53% | |
| 85.56B | +0.99% | -1.92% | -39.42% | |
| 84B | -0.07% | +3.99% | +32.16% | |
| 82.15B | +0.28% | -1.55% | +8.41% | |
| 76.95B | +0.25% | +3.46% | +24.01% | |
| 76.75B | -0.02% | +6.08% | +42.26% | |
| 74.48B | +0.31% | +4.84% | +14.99% | |
| 74.39B | +0.80% | +4.63% | +19.91% | |
| 73.07B | +0.73% | +1.56% | +20.00% | |
| 72.86B | +0.55% | -1.28% | -9.46% | |
| 71.92B | +1.24% | +0.25% | +22.06% | |
| 71.73B | +0.81% | +0.99% | +3.71% | |
| 71.19B | +0.30% | +0.34% | -1.42% | |
| 69.72B | +0.86% | -3.25% | -0.17% | |
| 68.88B | -0.07% | +2.09% | +13.50% | |
| 66.71B | +1.50% | +1.38% | +7.40% | |
| 65.33B | +2.07% | -0.79% | -7.61% | |
| 64.14B | +1.86% | +3.51% | +12.30% | |
| 63.73B | +2.61% | +4.05% | +5.44% | |
| 62B | +0.38% | +1.62% | +17.29% | |
| 59.85B | +4.77% | +2.88% | -14.97% | |
| 58.33B | +0.03% | +1.87% | +21.52% | |
| 57.28B | +0.93% | +6.97% | +12.22% | |
| 57B | +2.40% | -2.27% | -1.99% | |
| 55.3B | -0.80% | +5.96% | +2.87% | |
| 55.28B | +1.32% | +1.66% | +10.02% | |
| 54.98B | +2.03% | +5.43% | -33.53% | |
| 53.32B | +1.23% | +2.80% | +3.10% | |
| 53.19B | +2.51% | +9.44% | +20.62% | |
| 52.98B | +1.94% | +0.47% | +15.38% | |
| 52.67B | +2.80% | -14.44% | -10.31% | |
| 52.41B | -5.49% | -7.12% | +47.56% | |
Headlines
- Stock Market
- Indices
- MSCI EUROPE
- Components MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
