Components NIFTY 500

Index

CNX500

Delayed NSE India S.E. 18:01:08 13/07/2026 HKT 5-day change 1st Jan Change
23,347.05 PTS -0.01% Intraday chart for NIFTY 500 -0.37% -2.20%

Components: NIFTY 500

186B -0.83%-1.85%-17.42%
133B -0.85%-1.43%-17.48%
123B -0.97%-1.24%-9.68%
105B +0.59%-1.22%+4.96%
100B +0.10%-0.07%+5.58%
78.49B +5.44%+6.02%-31.96%
66.53B +0.21%-0.63%+3.63%
56.93B -0.44%-2.78%-3.80%
52.98B -0.93%-3.24%-8.00%
48.69B -0.73%+0.45%+11.73%
45.67B -1.15%-5.26%-17.98%
45.32B +3.24%+5.80%-31.74%
44.78B +0.64%-0.91%+41.87%
44.16B -0.97%-2.90%+23.17%
43.18B -0.32%-1.51%+3.94%
42.69B +0.37%+2.61%+13.58%
39.4B +1.87%+0.88%-12.62%
37.01B -0.75%-2.98%-30.61%
36.67B +0.99%-1.27%-14.80%
36.12B -1.20%-0.77%-1.81%
35.03B +2.09%-1.26%+6.74%
33.03B +4.91%+7.67%-24.77%
32.31B +1.42%+1.87%+3.36%
32.12B -0.41%+2.00%-6.46%
31.87B -0.64%-0.47%+6.23%
31.8B -0.98%-3.47%+2.80%
31.6B +0.10%+1.59%+2.79%
29.76B +0.01%+3.79%+8.70%
29.45B -1.94%-3.17%+10.79%
27.91B -2.13%-1.74%+5.60%
27.74B +0.21%-0.50%+7.82%
27.61B +1.02%+0.21%+8.09%
26.93B -0.96%-3.73%-4.24%
26.54B +0.64%-0.17%+52.35%
25.77B +0.38%-1.34%+5.21%
25.02B -2.13%-1.97%+3.90%
23.78B -0.81%-1.43%-13.04%
22.86B -2.16%-2.14%+11.15%
22.51B -0.06%-1.38%+9.04%
21.54B -1.55%-3.31%+3.36%
21.21B -0.94%-2.34%-0.22%
20.83B +2.19%+5.43%+61.00%
20.07B +0.71%-1.22%-15.93%
19.6B -0.38%+3.81%-8.80%
19.27B +1.69%+2.36%-32.23%
19.03B +1.50%+1.18%+8.54%
18.04B +1.48%-0.76%-1.15%
17.8B -0.50%+1.34%-0.73%
17.4B +1.01%+2.66%+28.60%
17.3B -0.44%-2.07%+48.19%
17.06B -1.11%-2.24%+6.63%
16.96B -1.88%-5.20%-4.24%
16.33B -1.18%-0.42%+25.27%
16.3B -0.19%+0.04%+44.53%
16.23B -0.09%-13.27%+1.66%
16.16B +0.17%-2.14%+6.39%
16.12B -1.62%-0.92%+29.74%
15.81B +0.61%-0.87%+20.11%
15.24B -0.02%+5.04%+78.07%
15.18B -0.42%-3.76%+31.66%
14.54B +1.50%-3.54%+20.89%
14.43B +3.50%+5.57%+42.32%
14.09B -0.71%-0.19%-19.91%
14.07B -0.34%-3.80%+13.98%
13.61B -0.12%+0.28%-15.29%
13.52B -0.08%-1.94%-11.32%
13.51B +3.42%+6.97%-5.43%
13.33B -0.66%-1.19%+24.71%
13.17B -2.27%-2.52%-19.76%
13.17B +3.57%+5.78%+10.82%
13.06B -0.53%-2.63%+13.53%
13.05B +1.27%-1.38%-6.83%
13.05B +2.93% - -
12.93B +1.00%+1.63%-23.53%
12.93B -0.29%-1.02%+15.69%
12.77B -0.90%+0.08%-0.46%
12.7B +0.88%+1.97%-13.95%
12.55B +2.16%+10.65%-31.98%
12.46B +1.93%+1.08%+9.88%
12.44B +0.92%-0.62%-5.08%
  1. Stock Market
  2. Indices
  3. NIFTY 500
  4. Components NIFTY 500