| Market Closed - Nasdaq Stockholm 23:35:05 27/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,116.28 PTS | +0.68% |
|
+2.13% | +6.75% |
| 07-17 | Choppy session on the Stockholm exchange on earnings-heavy Friday, OMXS30 index down 0.1 percent | FW |
| 07-16 | Nordic stocks in North America, Autoliv fell 1.6 percent | FW |
Components: OMX SPI
 | 262B | +1.72% | +4.10% | -6.54% | |
| 178B | -1.25% | -0.35% | +33.40% | |
| 126B | +0.94% | +1.95% | +21.05% | |
| 98.73B | -1.13% | +4.00% | +21.41% | |
| 74.39B | +0.20% | +4.96% | +20.14% | |
| 66.71B | +1.24% | +2.25% | +8.73% | |
| 52.41B | -3.55% | -11.08% | +42.32% | |
| 45.23B | +0.80% | +5.07% | +17.27% | |
| 43.93B | +0.59% | +3.58% | +12.71% | |
| 42.98B | +0.75% | +3.12% | +16.41% | |
| 39.85B | +0.37% | +2.10% | -2.67% | |
| 38B | +1.90% | +1.90% | -11.76% | |
| 32.62B | +2.32% | +4.59% | +11.79% | |
| 31.07B | +2.01% | -0.47% | +3.05% | |
| 29.6B | +0.70% | +3.85% | +7.52% | |
| 29.46B | -0.73% | +5.63% | +17.10% | |
| 28.98B | +0.50% | -0.43% | -6.35% | |
| 27.01B | +3.14% | +3.87% | -8.96% | |
| 24.49B | -1.25% | +1.90% | +21.84% | |
| 23.79B | +0.93% | +3.73% | +30.60% | |
| 23.07B | +1.22% | +5.95% | -22.94% | |
| 22.54B | -0.66% | +11.07% | +28.98% | |
| 21.79B | -0.61% | +4.67% | +21.17% | |
| 19.31B | +1.34% | -0.46% | +5.58% | |
| 18.07B | +0.96% | -0.73% | +14.30% | |
| 17.14B | -.--% | -.--% | -.--% | |
| 16.38B | +1.44% | +0.22% | +39.42% | |
| 14.64B | +0.83% | -1.56% | -10.45% | |
| 14.37B | +0.09% | +1.35% | +9.97% | |
| 14.09B | -1.56% | -6.31% | -8.02% | |
| 13.72B | +6.71% | +3.81% | +17.75% | |
| 13.63B | +2.77% | +6.08% | -28.49% | |
| 12.94B | +1.45% | +1.37% | -11.62% | |
| 12.71B | +1.99% | +1.61% | -21.32% | |
| 12.01B | +0.08% | +4.40% | +4.15% | |
| 11.82B | +0.15% | -.--% | -.--% | |
| 11.71B | +1.28% | +4.91% | +7.15% | |
| 11.29B | -0.08% | +2.72% | +4.72% | |
| 10.3B | -1.46% | -0.12% | +40.44% | |
| 9.62B | +0.72% | +3.28% | +7.46% | |
| 9.51B | -0.29% | +0.41% | +4.03% | |
| 9.37B | 0.00% | +0.33% | +35.38% | |
| 9.11B | -0.83% | -1.39% | 0.00% | |
| 8.92B | +3.58% | -6.24% | +6.25% | |
| 8.6B | +1.74% | +1.97% | +0.71% | |
| 8.44B | +2.24% | -0.62% | -10.42% | |
| 7.73B | -0.35% | +0.35% | +4.01% | |
| 7.59B | +3.24% | +6.65% | -11.75% | |
| 7.13B | 0.00% | -3.88% | -8.52% | |
| 6.9B | -3.09% | -1.77% | +48.80% | |
| 6.47B | 0.00% | -0.73% | +5.26% | |
| 6.32B | +0.33% | +0.72% | +10.37% | |
| 6.18B | +2.48% | -0.60% | -15.56% | |
| 6.09B | +1.42% | +1.85% | +24.30% | |
| 6.02B | +3.13% | +2.51% | -24.60% | |
| 5.73B | +0.08% | -2.09% | -38.93% | |
| 5.33B | -0.05% | -3.75% | -24.98% | |
| 5.28B | +2.11% | -0.37% | +8.13% | |
| 5.21B | +2.09% | +1.74% | -17.57% | |
| 4.95B | +0.45% | -1.98% | -11.53% | |
| 4.78B | -0.44% | -2.52% | +5.26% | |
| 4.78B | +2.64% | +3.84% | -9.99% | |
| 4.38B | +3.86% | +5.54% | - | |
| 4.21B | +0.49% | +0.86% | -30.39% | |
| 3.78B | +0.08% | -0.40% | +0.08% | |
| 3.58B | -1.44% | +2.65% | +31.15% | |
| 3.55B | +3.17% | +3.67% | +41.50% | |
| 3.42B | +0.69% | -0.45% | -0.23% | |
| 3.41B | +1.18% | +2.14% | -15.37% | |
| 3.38B | -3.12% | -3.89% | +1.22% | |
| 3.14B | -0.68% | +4.03% | -0.28% | |
| 2.97B | +1.93% | -9.25% | -9.30% | |
| 2.92B | +1.15% | +2.41% | +56.43% | |
| 2.9B | -0.09% | +5.05% | +37.32% | |
| 2.88B | +0.08% | -.--% | -.--% | |
| 2.83B | +2.07% | +5.97% | +1.61% | |
| 2.83B | +2.02% | -0.15% | +23.80% | |
| 2.78B | +0.43% | -0.11% | +6.80% | |
| 2.69B | -1.31% | -2.30% | +35.24% | |
| 2.65B | +1.53% | +0.39% | -0.87% | |
Headlines
- Stock Market
- Indices
- OMX SPI
- Components OMX SPI
Select your edition
All financial news and data tailored to specific country editions
