SPI Stock

Index

Market Closed - Swiss Exchange 23:55:00 17/08/2026 HKT			5-day change	1st Jan Change
20,181.31 ^PTS	-0.64%		-1.96%	+10.77%

11:55pm	Swiss Market Index Opens Week in Red; Sandoz Gains	MT
08-14	Swiss Blue-chip Index Closes Week Downbeat; VZ Group Jumps	MT

11:55pm	Swiss Market Index Opens Week in Red; Sandoz Gains	MT
08-14	Swiss Blue-chip Index Closes Week Downbeat; VZ Group Jumps	MT
08-13	Swiss Market Index Bounces Back; Swissquote Group Drops	MT
08-12	Swiss Stocks Close Lower; Temenos Gains	MT
08-11	Swiss Market Index Blinks Red; Alcon Shares Rise	MT
08-10	Swiss Blue-chip Index Kicks Off Week in Green; Aryzta Shares Drop	MT
08-08	Swiss Market Index Ends Week Upbeat; Amrize Falls	MT
08-05	Swiss Market Index Extends Rally; Sandoz Shares Gain	MT
08-05	Swiss stocks - Factors to watch on August 5	RE
08-04	Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up	MT
08-03	Swiss Stocks Open Week Upbeat as Inflation Eases	MT
08-01	Swiss Market Index Closes Week in Red; Holcim Shares Down	MT
07-31	Swiss Blue-chip Index Slips; Economic Outlook Improves	MT

11:55pm	Swiss Market Index Opens Week in Red; Sandoz Gains	MT
10:38pm	Nestlé Sees 'Huge Opportunity' in Rise of GLP-1 Weight-loss Drugs	MT
10:38pm	Russian Company Reportedly Asked Putin to Place Nestlé Assets Under Temporary Administration	MT
10:01pm	Sandoz: The biosimilar magic continues
09:16pm	Deutsche Bank raises TP for Alcon, but shares down
08:51pm	BNP Paribas Boosts Adecco PT, Maintains Outperform Rating	MT
08:48pm	Berenberg Upgrades Accelleron Industries to Buy, Boosts PT	MT
08:11pm	Switzerland's Ascend Sport Technology Mulls Reverse Merger With EvoNext	MT
07:21pm	Sandoz Reinforces Biosimilar Pipeline with Henlius Collaboration Deal	MT
07:13pm	Switzerland's Ascend Sport Technology Mulls Reverse Merger With EvoNext	MT

No results match your criteria

12:50am	Les marchés boursiers en baisse, Trump menace, les taux au plus haut
12:16am	Bourse Zurich: le SMI termine juste au-dessus des 14'300 points
12:16am	Aktien Schweiz Schluss: SMI startet Woche im Minus - Nestlé unter Druck
12:05am	Borsa svizzera: chiusura in negativo, SMI -0,58%
05:31pm	Bourse Zurich: le rouge reste de mise à l'approche de la mi-journée

Date	Price	Change	Volume
17/08/26	PTS 20,181.31	-0.64%	35,178,683
14/08/26	PTS 20,310.57	-0.50%	32,184,818
13/08/26	PTS 20,413.39	+0.21%	36,558,587
12/08/26	PTS 20,370.95	-0.69%	36,076,668
11/08/26	PTS 20,511.96	-0.36%	37,324,952

Delayed Quote Swiss Exchange

Last update August 17, 2026 at 11:55 pm

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 09:09 pm

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 04:18 pm

Highest SPI increases
AIRESIS SA	+50.00%
EVONEXT HOLDINGS SA	+32.50%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%
WISEKEY INTERNATIONAL HOLDING AG	+7.69%