|
Market Closed -
NYSE
04:03:25 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 168.56 USD | +0.15% |
|
-3.32% | +5.28% |
| 09-03 | 3M Launches 3M Cooling Film for Vehicle Roof Heat Management | CI |
| 08-20 | 3M Announces Appointment of Jennifer Cunningham as Executive Vice President and Chief Human Resources Officer | CI |
Stock exchange
NYSE
MMM 168.56 $
+0.15%
367M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 168.56USD | +0.15% | 367M $ | ||
CBOE
| MMM | 168.58USD | +0.22% | 14.75M $ | |
|
Tradegate
| MMM | 145.10EUR | +0.24% | 84.59K € | |
|
Börse Stuttgart
| MMM | 144.85EUR | +0.28% | 40.56K € | |
|
Deutsche Boerse AG
| MMM | 144.65EUR | +0.10% | 38.48K € | |
|
Xetra
| MMM | 145.15EUR | +0.80% | 27K € | |
|
Boerse Muenchen
| MMM | 144.98EUR | +0.19% | 12.32K € | |
|
Mexican S.E.
| MMM * | 3,045.00MXN | -1.04% | 33.5K $ | |
|
CBOE
| 0QNY | 145.30EUR | -1.66% | 1.16K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 264 € | |
|
Swiss Exchange
| MMM | 136.00CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| MMM | 145.30EUR | +0.66% | 0 € | |
|
Santiago S.E.
| MMM | 179.01USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 144.10EUR | -1.67% | 0 € | |
|
Lima
| MMMUS | 171.83USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 163,730.00CLP | 0.00% | 0 $ | |
|
CBOE
| 147.05EUR | 0.00% | 0 € | ||
| MMMC34 | 216.67BRL | +1.28% | 253K R$ | ||
| MMM | 26,660.00ARS | 0.00% | 26.13M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.41USD | -0.51% | 853.09 $ | |
| MMMM | 26.27CAD | +0.57% | 84.12K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$171.83 | US$170.24 | US$168.75 | US$168.31 | US$168.56 |
| Volume | 2,362,637 | 3,340,373 | 2,175,226 | 3,005,866 | 2,175,370 |
| Change | -1.44% | -0.93% | -0.88% | -0.26% | +0.15% |
| Opening | US$173.50 | US$171.96 | US$171.00 | US$169.74 | US$167.87 |
| High | US$173.65 | US$172.43 | US$171.26 | US$169.75 | US$169.59 |
| Low | US$171.66 | US$169.52 | US$168.08 | US$165.80 | US$167.55 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.32% | ||
| Current month | -1.90% | ||
| 1 month | -7.10% | ||
| 3 months | +10.34% | ||
| 6 months | +4.77% | ||
| Current year | +5.28% | ||
| 1 year | +8.38% | ||
| 3 years | +57.61% | ||
| 5 years | -13.29% | ||
| 10 years | -6.78% |
Volumes
marketsDaily volume
2,175,370
Estimated daily volume
2,175,370
Avg. Volume 20 sessions
2,692,422
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
453,834,652.32
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,930,170,609
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (USD)
86,839,172,819
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
169.54
Moving average 20 days
178.33
Moving average 50 days
171.6
Moving average 100 days
161.56
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-4.15%
RSI 9 days
20.94
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -3.32% | +8.38% | +57.61% | 86.93B | |
| -0.48% | +0.18% | -0.06% | +38.06% | 1,083B | |
| +0.41% | -0.46% | -7.62% | -9.39% | 219B | |
| +0.47% | -3.12% | +40.28% | +167.65% | 155B | |
| -1.08% | -6.73% | +6.08% | +340.15% | 80.84B | |
| -0.56% | -3.56% | +1.68% | +9.20% | 76.93B | |
| -1.17% | -7.08% | +49.43% | +173.40% | 68.83B | |
| +0.95% | -3.60% | -51.29% | -44.37% | 66.43B | |
| -0.75% | -2.35% | +14.66% | +10.47% | 26.71B | |
| -2.36% | +1.37% | +10.18% | +3.40% | 18.68B | |
| Average | -0.44% | -2.91% | +7.17% | +74.62% | 188.26B | |
| Weighted average by Cap. | -0.30% | -0.77% | +3.41% | +57.17% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d93604015f7c.DFkzNbUkOjMW8Pe-7NL-ejUE3Y6HYpLPcKSGi98eHIw.OAFcGO9UZXpcmo7Iluq8G3Jhj-jMGPmYBpLW8eZ3a8R2F3RC1xNCelyjrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:25 | 168.56 | 505,854 | 1,378,575 |
| 03:59:59 | 168.56 | 8,176 | 872,721 |
| 03:59:59 | 168.53 | 900 | 864,545 |
| 03:59:59 | 168.56 | 900 | 863,645 |
| 03:59:59 | 168.56 | 978 | 862,745 |
| 03:59:59 | 168.55 | 100 | 861,767 |
| 03:59:59 | 168.55 | 1,186 | 861,667 |
| 03:59:59 | 168.55 | 188 | 860,481 |
| 03:59:59 | 168.55 | 100 | 860,293 |
| 03:59:59 | 168.55 | 200 | 860,193 |
Price Extremes
| 1 week | 165.8 |  | 173.65 |
| 1 month | 165.8 | | 184.69 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 194.57 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +5.28% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
