|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.62 USD | +1.79% |
|
+6.71% | +7.82% |
| 07-24 | 3m Insider Sold Shares Worth $1,343,067, According to a Recent SEC Filing | MT |
| 07-24 | 3M Insider Sold Shares Worth $1,312,933, According to a Recent SEC Filing | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$159.11 | US$170.76 | US$170.76 | US$169.59 | US$172.62 |
| Volume | 4,063,856 | 11,003,517 | 4,593,817 | 4,737,084 | 4,019,610 |
| Change | -0.46% | +7.32% | 0.00% | -0.69% | +1.79% |
| Opening | US$160.42 | US$169.09 | US$172.05 | US$170.99 | US$170.31 |
| High | US$161.68 | US$176.16 | US$174.65 | US$171.99 | US$173.35 |
| Low | US$159.01 | US$169.00 | US$169.73 | US$168.32 | US$169.46 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.71% | ||
| Current month | +6.61% | ||
| 1 month | +6.66% | ||
| 3 months | +19.18% | ||
| 6 months | +6.11% | ||
| Current year | +7.82% | ||
| 1 year | +14.45% | ||
| 3 years | +65.46% | ||
| 5 years | -13.90% | ||
| 10 years | -4.33% |
Volumes
marketsDaily volume
4,101,300
Estimated daily volume
4,101,300
Avg. Volume 20 sessions
3,471,689
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
599,282,955.18
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,461,364,699
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (USD)
87,366,825,397
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
166.01
Moving average 20 days
161.22
Moving average 50 days
156.61
Moving average 100 days
152.66
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-11.56%
RSI 9 days
73.56
RSI 14 days
68.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +6.71% | +14.45% | +65.46% | 87.46B | |
| +1.14% | +0.88% | +3.03% | +41.17% | 1,059B | |
| +0.26% | +0.13% | -5.00% | -3.82% | 225B | |
| -0.08% | +0.46% | +8.99% | +174.60% | 133B | |
| +0.38% | +3.19% | +15.86% | +502.47% | 80.59B | |
| +2.21% | +0.02% | +7.51% | +10.74% | 79.67B | |
| -1.27% | +7.43% | -49.19% | -41.72% | 78.02B | |
| -1.67% | -0.28% | +72.05% | +173.87% | 71.77B | |
| +1.31% | -1.69% | -4.55% | -15.76% | 22.65B | |
| -1.01% | +2.20% | +14.98% | +28.79% | 18.9B | |
| Average | +0.31% | +1.76% | +7.81% | +93.58% | 185.58B | |
| Weighted average by Cap. | +0.76% | +0.68% | +4.27% | +65.96% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd14e423a735f0.bnl9-MdxlmpBn_ca3XgW7H9MMNapA32doALdomgT9z4.ATIzs5RAwDk50sJu7SdQtRQkQY_aT03awVCF1x5awlBWLQTOhQSnLjLNug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 172.62 | 562,565 | 2,962,262 |
| 04:00:00 | 172.55 | 533 | 2,399,697 |
| 04:00:00 | 172.56 | 100 | 2,399,164 |
| 04:00:00 | 172.58 | 1,158 | 2,399,064 |
| 04:00:00 | 172.58 | 3,231 | 2,397,906 |
| 04:00:00 | 172.58 | 6,129 | 2,394,675 |
| 04:00:00 | 172.58 | 200 | 2,388,546 |
| 04:00:00 | 172.59 | 20,756 | 2,388,346 |
| 03:59:59 | 172.59 | 900 | 2,367,590 |
| 03:59:59 | 172.59 | 433 | 2,366,690 |
Course Extremes
| 1 week | 159.01 |  | 176.16 |
| 1 month | 153.56 | | 176.16 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 202.77 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
