|
Market Closed -
NYSE
04:03:26 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 164.97 USD | +1.30% |
|
-2.13% | +3.04% |
| 09-11 | TransMedics Names Fernando Araujo as CFO; Maintains 2026 Revenue Outlook | MT |
| 09-03 | 3M Launches 3M Cooling Film for Vehicle Roof Heat Management | CI |
Stock exchange
NYSE
MMM 164.97 $
+1.30%
542M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 164.97USD | +1.30% | 542M $ | ||
CBOE
| MMM | 164.99USD | +1.31% | 20.05M $ | |
|
Tradegate
| MMM | 142.25EUR | +1.39% | 260K € | |
|
Xetra
| MMM | 141.05EUR | +1.18% | 85.76K € | |
|
Börse Stuttgart
| MMM | 141.75EUR | +1.07% | 19.14K € | |
|
Boerse Muenchen
| MMM | 142.04EUR | +1.28% | 17.19K € | |
|
Deutsche Boerse AG
| MMM | 141.65EUR | +1.18% | 14.16K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 1.58K € | |
|
Mexican S.E.
| MMM * | 2,765.70MXN | -9.17% | 27.66K $ | |
|
CBOE
| 0QNY | 140.70EUR | -3.17% | 562.8 € | |
|
Swiss Exchange
| MMM | 133.00CHF | +0.76% | 0 CHF | |
|
Wiener Boerse
| MMM | 139.40EUR | -1.87% | 0 € | |
|
Santiago S.E.
| MMM | 167.70USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 140.80EUR | +0.90% | 0 € | |
|
Lima
| MMMUS | 168.56USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 155,450.00CLP | 0.00% | 0 $ | |
|
CBOE
| 141.20EUR | 0.00% | 0 € | ||
| MMMC34 | 210.42BRL | +1.73% | 109K R$ | ||
| MMM | 26,400.00ARS | +1.38% | 73.87M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.12USD | +0.59% | 5.89K $ | |
| MMMM | 25.68CAD | +0.98% | 33.44K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.20EUR | 0.00% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$168.56 | US$167.52 | US$164.40 | US$162.86 | US$164.97 |
| Volume | 2,175,370 | 2,179,681 | 3,288,826 | 2,909,289 | 3,286,005 |
| Change | +0.15% | -0.62% | -1.86% | -0.94% | +1.30% |
| Opening | US$167.87 | US$168.17 | US$166.00 | US$164.45 | US$164.36 |
| High | US$169.59 | US$168.56 | US$166.81 | US$164.45 | US$165.37 |
| Low | US$167.55 | US$165.71 | US$164.03 | US$161.30 | US$162.55 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.13% | ||
| Current month | -3.99% | ||
| 1 month | -10.24% | ||
| 3 months | +4.20% | ||
| 6 months | +10.64% | ||
| Current year | +3.04% | ||
| 1 year | +4.50% | ||
| 3 years | +53.95% | ||
| 5 years | -10.61% | ||
| 10 years | -7.37% |
Volumes
marketsDaily volume
3,286,005
Estimated daily volume
3,286,005
Avg. Volume 20 sessions
2,559,767
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
422,284,761.99
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,078,727,132
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (USD)
84,989,667,418
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
165.66
Moving average 20 days
174.91
Moving average 50 days
171.74
Moving average 100 days
162.08
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-1.75%
RSI 9 days
14.08
RSI 14 days
25.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.13% | +4.50% | +53.95% | 85.08B | |
| +0.62% | +0.88% | +3.47% | +37.42% | 1,093B | |
| -0.27% | -0.95% | -8.50% | -8.71% | 217B | |
| +0.33% | -3.31% | +27.08% | +160.50% | 152B | |
| -0.48% | -1.31% | -2.96% | +339.76% | 81.07B | |
| +1.12% | -0.73% | +1.82% | +12.90% | 76.37B | |
| -1.33% | -4.21% | +30.44% | +165.28% | 67B | |
| +0.09% | -3.46% | -52.15% | -46.53% | 64.13B | |
| -1.18% | -4.45% | +10.49% | +14.57% | 25.49B | |
| 0.00% | -3.40% | +6.09% | -2.57% | 17.94B | |
| Average | +0.02% | -2.05% | +2.03% | +72.66% | 187.89B | |
| Weighted average by Cap. | +0.38% | -0.39% | +2.88% | +55.83% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36579e97025879ffa1d83791b2443._EadABr5si5I8c0WL9G77IitK6i_de4PB--fbuK4ha8.pADFZnGK_EYShoNPFp36oP_0W_DWGaFcYoDRKIaPwMbNdM1WfLLdYSC7qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:26 | 164.97 | 883,160 | 2,366,579 |
| 04:00:00 | 164.95 | 110 | 1,483,419 |
| 04:00:00 | 164.89 | 100 | 1,483,309 |
| 03:59:59 | 164.96 | 1,212 | 1,483,209 |
| 03:59:59 | 164.96 | 862 | 1,481,997 |
| 03:59:59 | 164.96 | 4,310 | 1,481,135 |
| 03:59:59 | 164.96 | 197 | 1,476,825 |
| 03:59:59 | 164.96 | 159 | 1,476,628 |
| 03:59:59 | 164.96 | 150 | 1,476,469 |
| 03:59:59 | 164.96 | 100 | 1,476,319 |
Price Extremes
| 1 week | 161.3 |  | 168.56 |
| 1 month | 161.3 | | 184.24 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
