|
Market Closed -
NYSE
04:02:57 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 161.89 USD | -0.69% |
|
-4.52% | +1.12% |
| 09-30 | Deutsche Bank Adjusts 3M Price Target to $194 From $192, Maintains Hold Rating | MT |
| 09-26 | 3M Shares Rise After Bernstein Upgrade | MT |
Stock exchange
NYSE
MMM 161.89 $
-0.69%
490M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 161.89USD | -0.69% | 490M $ | ||
CBOE
| MMM | 161.87USD | -0.66% | 16.74M $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 21.38M $ | |
|
Tradegate
| MMM | 143.80EUR | -0.90% | 164K € | |
|
Xetra
| MMM | 144.75EUR | -0.21% | 54.72K € | |
|
Boerse Muenchen
| MMM | 144.00EUR | -0.77% | 53.57K € | |
|
Deutsche Boerse AG
| MMM | 143.40EUR | -1.48% | 10.76K € | |
|
Borsa Italiana
| 1MMM | 148.35EUR | +0.24% | 8.9K € | |
|
CBOE
| 0QNY | 145.70EUR | +0.52% | 6.41K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 2.38K € | |
|
Swiss Exchange
| MMM | 135.00CHF | -0.74% | 0 CHF | |
|
Wiener Boerse
| MMM | 144.85EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| MMM | 143.70EUR | -1.07% | 0 € | |
|
Santiago S.E.
| MMM | 169.48USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 169.48USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,340.00CLP | 0.00% | 0 $ | |
|
CBOE
| 145.00EUR | 0.00% | 0 € | ||
| MMMC34 | 211.00BRL | -1.20% | 82.71K R$ | ||
| MMM | 26,260.00ARS | -0.83% | 21.87M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.00USD | +0.35% | 986 $ | |
| MMMM | 25.20CAD | -0.67% | 52.92K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.20EUR | +0.66% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$169.48 | US$168.49 | US$164.15 | US$163.02 | US$161.89 |
| Volume | 3,800,202 | 2,902,790 | 3,936,288 | 3,210,722 | 3,026,392 |
| Change | -0.04% | -0.58% | -2.58% | -0.69% | -0.69% |
| Opening | US$168.28 | US$169.80 | US$169.19 | US$163.70 | US$163.50 |
| High | US$170.62 | US$170.98 | US$169.50 | US$164.75 | US$164.71 |
| Low | US$168.03 | US$167.25 | US$164.08 | US$162.32 | US$161.12 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.52% | ||
| Current month | -1.38% | ||
| 1 month | -4.07% | ||
| 3 months | +0.90% | ||
| 6 months | +12.06% | ||
| Current year | +1.12% | ||
| 1 year | +1.95% | ||
| 3 years | +79.44% | ||
| 5 years | -8.37% | ||
| 10 years | -8.14% |
Volumes
marketsDaily volume
3,026,392
Estimated daily volume
3,026,392
Avg. Volume 20 sessions
3,168,881
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
513,010,145.09
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,490,302,088
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (USD)
83,402,904,314
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
165.41
Moving average 20 days
166.17
Moving average 50 days
173.53
Moving average 100 days
165.25
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+2.08%
RSI 9 days
35.78
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -4.52% | +1.95% | +79.44% | 83.49B | |
| +0.41% | -0.49% | +1.36% | +42.96% | 1,076B | |
| 0.00% | -2.73% | -10.00% | -10.13% | 214B | |
| +0.22% | -0.25% | +41.59% | +196.95% | 157B | |
| -0.75% | -2.16% | +3.61% | +366.71% | 81.25B | |
| +0.80% | -4.16% | +0.84% | +14.27% | 74.88B | |
| -0.90% | +0.48% | +42.50% | +186.79% | 68.31B | |
| +0.09% | +0.68% | -49.29% | -41.41% | 67.82B | |
| +0.06% | -1.66% | +31.94% | +22.87% | 26.73B | |
| +1.13% | -2.00% | +9.31% | +9.48% | 17.08B | |
| Average | +0.04% | -1.82% | +7.38% | +86.79% | 186.67B | |
| Weighted average by Cap. | +0.21% | -1.37% | +3.73% | +66.01% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8d5.41byFbo6Ktxvfj-e2g8QtJT110nxOeOQkd4QW3tcnc4.qga4IvNrYpI-TWnwvFl37OG9sCema7DBpowgMRIbpaOQMLxK61xom1xTcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:57 | 161.89 | 645,393 | 1,948,308 |
| 04:00:00 | 161.87 | 100 | 1,302,915 |
| 04:00:00 | 161.88 | 244 | 1,302,815 |
| 04:00:00 | 161.88 | 200 | 1,302,571 |
| 04:00:00 | 161.88 | 400 | 1,302,371 |
| 03:59:59 | 161.89 | 1,032 | 1,301,971 |
| 03:59:59 | 161.89 | 300 | 1,300,939 |
| 03:59:59 | 161.89 | 370 | 1,300,639 |
| 03:59:59 | 161.89 | 1,024 | 1,300,269 |
| 03:59:59 | 161.89 | 100 | 1,299,245 |
Price Extremes
| 1 week | 161.12 |  | 170.98 |
| 1 month | 160.27 | | 170.98 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
