|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.30 USD | +0.47% |
|
+2.50% | +13.93% |
| 07-28 | Argus Raises 3M Price Target to $205 From $190 | MT |
| 07-28 | JPMorgan Adjusts Price Target on 3M to $205 From $180 | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$176.07 | US$176.28 | US$177.23 | US$181.45 | US$182.51 |
| Volume | 2,812,179 | 2,676,824 | 2,749,527 | 2,980,401 | 1,021,329 |
| Change | -1.06% | +0.12% | +0.54% | +2.38% | +0.47% |
| Opening | US$177.61 | US$176.50 | US$178.00 | US$179.17 | US$181.09 |
| High | US$178.42 | US$177.14 | US$179.44 | US$181.67 | US$183.38 |
| Low | US$173.96 | US$174.93 | US$176.13 | US$176.60 | US$181.09 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.50% | ||
| Current month | +3.47% | ||
| 1 month | +14.61% | ||
| 3 months | +27.72% | ||
| 6 months | +10.49% | ||
| Current year | +13.93% | ||
| 1 year | +21.53% | ||
| 3 years | +73.34% | ||
| 5 years | -7.78% | ||
| 10 years | +2.15% |
Volumes
marketsDaily volume
1,021,329
Estimated daily volume
2,081,803
Avg. Volume 20 sessions
4,344,452
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
791,971,877.34
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,577,832,564
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (USD)
93,478,806,771
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
178
Moving average 20 days
166.65
Moving average 50 days
161.28
Moving average 100 days
154.09
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
66.38
RSI 14 days
65.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +2.50% | +21.53% | +73.34% | 93.58B | |
| -0.18% | +1.24% | +11.21% | +39.98% | 1,115B | |
| +0.18% | +0.18% | -5.10% | -3.99% | 225B | |
| +1.18% | +11.98% | +32.11% | +198.68% | 154B | |
| -2.22% | +5.12% | +12.80% | +455.56% | 87.26B | |
| +0.44% | +1.14% | +15.52% | +18.44% | 84.89B | |
| -0.16% | +2.99% | -43.83% | -34.51% | 78.85B | |
| +3.52% | +9.95% | +69.75% | +211.40% | 73.39B | |
| +1.55% | +11.78% | +12.91% | +5.31% | 26.11B | |
| +3.43% | +1.07% | +19.64% | +15.78% | 19.99B | |
| Average | +0.82% | +4.03% | +14.65% | +98.00% | 195.8B | |
| Weighted average by Cap. | +0.11% | +3.28% | +11.81% | +69.31% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51fe.47edJnxq7u-mUEYtIomdln1gY3aEN2WzzSwTkqcd0hI.1_XERQYY3qXjYnJESePR4is4NkL8WBLbhnhD2u5ym0iq569DHQmBnsUmCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:41:10 | 182.51 | 100 | 682,437 |
| 00:41:10 | 182.50 | 100 | 682,337 |
| 00:41:08 | 182.52 | 100 | 682,237 |
| 00:41:08 | 182.52 | 300 | 682,137 |
| 00:41:05 | 182.52 | 100 | 681,837 |
| 00:41:05 | 182.53 | 100 | 681,737 |
| 00:41:02 | 182.49 | 100 | 681,637 |
| 00:40:58 | 182.49 | 100 | 681,537 |
| 00:40:58 | 182.51 | 100 | 681,437 |
| 00:40:58 | 182.50 | 877 | 681,337 |
Course Extremes
| 1 week | 173.96 |  | 183.38 |
| 1 month | 153.56 | | 184.9 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 202.77 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
