|
Market Closed -
NYSE
04:00:02 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 163.19 USD | +0.80% |
|
-3.75% | +1.93% |
| 09-30 | Deutsche Bank Adjusts 3M Price Target to $194 From $192, Maintains Hold Rating | MT |
| 09-26 | 3M Shares Rise After Bernstein Upgrade | MT |
Stock exchange
NYSE
MMM 163.19 $
+0.80%
382M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 163.19USD | +0.80% | 382M $ | ||
CBOE
| MMM | 163.20USD | +0.82% | 15.19M $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 21.38M $ | |
|
Tradegate
| MMM | 145.50EUR | +1.18% | 155K € | |
|
Boerse Muenchen
| MMM | 145.54EUR | +1.07% | 30.85K € | |
|
Xetra
| MMM | 144.00EUR | -0.52% | 25.49K € | |
|
Deutsche Boerse AG
| MMM | 145.10EUR | +1.19% | 24.96K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
Börse Stuttgart
| MMM | 145.45EUR | +1.22% | 872.7 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 264 € | |
|
Swiss Exchange
| MMM | 135.00CHF | -0.74% | 0 CHF | |
|
Wiener Boerse
| MMM | 143.90EUR | -0.42% | 0 € | |
|
Santiago S.E.
| MMM | 169.48USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 169.48USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,340.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 145.70EUR | 0.00% | 0 € | |
|
CBOE
| 145.00EUR | 0.00% | 0 € | ||
| MMMC34 | 204.26BRL | -3.19% | 70.47K R$ | ||
| MMM | 26,180.00ARS | -0.30% | 112M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.08USD | +0.47% | 6.78K $ | |
| MMMM | 25.42CAD | +0.87% | 109K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.00EUR | -1.32% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$168.49 | US$164.15 | US$163.02 | US$161.89 | US$163.19 |
| Volume | 2,902,790 | 3,936,288 | 3,210,722 | 3,026,392 | 2,291,706 |
| Change | -0.58% | -2.58% | -0.69% | -0.69% | +0.80% |
| Opening | US$169.80 | US$169.19 | US$163.70 | US$163.50 | US$161.34 |
| High | US$170.98 | US$169.50 | US$164.75 | US$164.71 | US$163.56 |
| Low | US$167.25 | US$164.08 | US$162.32 | US$161.12 | US$159.92 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.75% | ||
| Current month | -0.58% | ||
| 1 month | -3.19% | ||
| 3 months | +1.71% | ||
| 6 months | +12.96% | ||
| Current year | +1.93% | ||
| 1 year | +2.86% | ||
| 3 years | +85.40% | ||
| 5 years | -7.30% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
2,338,339
Estimated daily volume
2,338,339
Avg. Volume 20 sessions
3,151,573
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
514,305,197.87
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,490,302,088
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (USD)
83,402,904,314
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
165.41
Moving average 20 days
166.17
Moving average 50 days
173.53
Moving average 100 days
165.25
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
35.78
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -3.75% | +2.86% | +85.40% | 83.49B | |
| +0.21% | -0.28% | +0.77% | +44.99% | 1,076B | |
| +0.53% | -2.22% | -9.52% | -10.42% | 214B | |
| +2.17% | +1.91% | +31.21% | +225.11% | 157B | |
| +1.52% | -0.67% | +4.91% | +421.14% | 81.25B | |
| +0.48% | -3.69% | +1.61% | +13.84% | 74.88B | |
| +1.96% | +2.44% | +43.39% | +208.01% | 68.31B | |
| +0.07% | +0.75% | -48.78% | -41.33% | 67.82B | |
| +1.08% | -0.59% | +32.90% | +23.15% | 26.73B | |
| +2.68% | +0.62% | +9.68% | +14.63% | 17.08B | |
| Average | +1.21% | -1.30% | +6.90% | +98.45% | 186.67B | |
| Weighted average by Cap. | +0.62% | -1.04% | +2.76% | +72.96% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4Jhmc-49w9i79h0L7nFRpCo0Hf_cy58-pVLGhlk8BV0.pM0cBYJ-lbXemStml0Qi0lB7dJmVm-xy3SK29DZGdW-yrQQRvnu5jd-1WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 163.19 | 510,793 | 1,514,424 |
| 04:00:00 | 163.22 | 300 | 1,003,631 |
| 03:59:59 | 163.20 | 131 | 1,003,331 |
| 03:59:59 | 163.22 | 238 | 1,003,200 |
| 03:59:59 | 163.22 | 100 | 1,002,962 |
| 03:59:59 | 163.22 | 100 | 1,002,862 |
| 03:59:59 | 163.22 | 162 | 1,002,762 |
| 03:59:59 | 163.22 | 138 | 1,002,600 |
| 03:59:59 | 163.21 | 100 | 1,002,462 |
| 03:59:59 | 163.21 | 100 | 1,002,362 |
Price Extremes
| 1 week | 159.92 |  | 170.98 |
| 1 month | 159.92 | | 170.98 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
