|
Market Closed -
NYSE
05:01:48 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 185.15 USD | -1.40% |
|
+6.20% | +15.65% |
| 11-06 | 3M India profit falls on weaker rupee and rising input costs, shares tumble | RE |
| 11-06 | Goldman Sachs Adjusts Price Target on 3M to $225 From $200 | MT |
Stock exchange
NYSE
MMM 185.15 $
-1.40%
624M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 185.15USD | -1.40% | 624M $ | ||
CBOE
| MMM | 185.23USD | -1.32% | 20.33M $ | |
|
Tradegate
| MMM | 166.20EUR | -0.69% | 735K € | |
|
Xetra
| MMM | 167.40EUR | -2.39% | 215K € | |
|
Deutsche Boerse AG
| MMM | 166.70EUR | -1.19% | 84.35K € | |
|
Boerse Muenchen
| MMM | 166.14EUR | -0.14% | 45.36K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
Wiener Boerse
| MMM | 167.55EUR | -2.16% | 3.35K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 1.72K € | |
|
Mexican S.E.
| MMM * | 3,660.00MXN | +3.10% | 36.6K $ | |
|
Börse Stuttgart
| MMM | 165.90EUR | -0.75% | 1.33K € | |
|
Swiss Exchange
| MMM | 157.00CHF | +8.28% | 0 CHF | |
|
Santiago S.E.
| MMM | 179.21USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 178.36USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 175,950.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 174.30EUR | 0.00% | 0 € | |
|
CBOE
| 171.82EUR | 0.00% | 0 € | ||
| MMMC34 | 256.12BRL | -0.90% | 67.62K R$ | ||
| MMM | 30,840.00ARS | -1.28% | 39.14M $ | ||
|
Buenos Aires S.E.
| MMMD | 20.06USD | -1.71% | 100.3 $ | |
| MMMM | 28.78CAD | -1.40% | 164K $ | ||
|
Deutsche Boerse AG
| MMM0 | 17.60EUR | -4.35% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$178.36 | US$177.05 | US$193.95 | US$187.77 | US$185.15 |
| Volume | 3,282,356 | 3,069,602 | 9,054,115 | 4,540,845 | 3,370,334 |
| Change | +2.31% | -0.73% | +9.55% | -3.19% | -1.40% |
| Opening | US$176.32 | US$178.17 | US$192.70 | US$194.59 | US$184.04 |
| High | US$180.11 | US$178.17 | US$194.77 | US$196.90 | US$187.60 |
| Low | US$175.96 | US$174.80 | US$187.74 | US$187.40 | US$183.59 |
Performance
| 1 day | -1.40% | ||
| 1 week | +6.20% | ||
| Current month | +6.20% | ||
| 1 month | +13.14% | ||
| 3 months | +2.46% | ||
| 6 months | +26.35% | ||
| Current year | +15.65% | ||
| 1 year | +13.00% | ||
| 3 years | +97.98% | ||
| 5 years | +1.84% | ||
| 10 years | +11.21% |
Volumes
marketsDaily volume
3,370,334
Estimated daily volume
3,370,334
Avg. Volume 20 sessions
4,287,226
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
793,779,893.9
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
95,672,480,626
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.68%
Free-Float capitalization (USD)
95,570,515,929
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
184.46
Moving average 20 days
172.06
Moving average 50 days
168.86
Moving average 100 days
169.87
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-8.26%
RSI 9 days
67.38
RSI 14 days
65.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +6.20% | +13.00% | +97.98% | 95.67B | |
| -0.01% | +5.03% | +15.77% | +62.71% | 1,222B | |
| -2.79% | -5.88% | -19.90% | -20.00% | 190B | |
| -4.82% | -10.84% | -12.67% | +134.22% | 129B | |
| -1.56% | +0.86% | +15.00% | +21.54% | 79.85B | |
| +1.98% | +0.79% | -43.84% | -41.32% | 69.83B | |
| -4.57% | -14.66% | -36.93% | +241.64% | 61.83B | |
| -5.35% | -3.08% | +2.81% | +135.69% | 58.13B | |
| -3.09% | +2.86% | +56.72% | +26.50% | 30.24B | |
| +0.68% | +2.97% | +25.16% | +26.22% | 20.32B | |
| Average | -2.09% | -1.60% | +1.51% | +68.52% | 195.67B | |
| Weighted average by Cap. | -1.00% | +1.60% | +6.83% | +62.60% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd6302485b9e21.DuYdqFVqThFYKp3CIGwVulC68RBMhkSGTSGybXxW3NU.f61fxnghPlk5efiUTQRwjweDlyUByAruPGTzKjccsONFoHfQDRsBXgdn9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:48 | 185.15 | 712,380 | 2,030,007 |
| 04:59:59 | 185.17 | 155 | 1,317,627 |
| 04:59:59 | 185.20 | 199 | 1,317,472 |
| 04:59:59 | 185.19 | 300 | 1,317,273 |
| 04:59:59 | 185.18 | 100 | 1,316,973 |
| 04:59:59 | 185.13 | 100 | 1,316,873 |
| 04:59:59 | 185.17 | 100 | 1,316,773 |
| 04:59:59 | 185.13 | 100 | 1,316,673 |
| 04:59:58 | 185.12 | 125 | 1,316,573 |
| 04:59:57 | 185.17 | 100 | 1,316,448 |
Price Extremes
| 1 week | 174.8 |  | 196.9 |
| 1 month | 159.21 | | 196.9 |
| Current year | 139.34 | | 196.9 |
| 1 year | 139.34 | | 196.9 |
| 3 years | 88.23 | | 196.9 |
| 5 years | 85.34 | | 196.9 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +15.65% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
