|
Market Closed -
NYSE
04:03:19 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 165.89 USD | +0.72% |
|
+0.56% | +3.62% |
| 09-15 | 3M Company Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 07:45 AM | |
| 09-11 | TransMedics Names Fernando Araujo as CFO; Maintains 2026 Revenue Outlook | MT |
Stock exchange
NYSE
MMM 165.89 $
+0.72%
756M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 165.89USD | +0.72% | 756M $ | ||
CBOE
| MMM | 165.91USD | +0.72% | 13.11M $ | |
|
Mexican S.E.
| MMM * | 2,778.48MXN | +0.46% | 17.8M $ | |
|
Xetra
| MMM | 143.30EUR | +0.21% | 25.51K € | |
|
Tradegate
| MMM | 144.45EUR | +0.63% | 22.97K € | |
|
Börse Stuttgart
| MMM | 144.25EUR | +0.52% | 9.52K € | |
|
Boerse Muenchen
| MMM | 144.68EUR | +0.81% | 8.54K € | |
|
Borsa Italiana
| 1MMM | 143.40EUR | +0.42% | 7.17K € | |
|
CBOE
| 142.75EUR | +0.32% | 4.57K € | ||
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 1.19K € | |
|
Deutsche Boerse AG
| MMM | 143.95EUR | +0.45% | 287.9 € | |
|
Swiss Exchange
| MMM | 135.00CHF | +0.75% | 0 CHF | |
|
Wiener Boerse
| MMM | 143.40EUR | +0.31% | 0 € | |
|
Santiago S.E.
| MMM | 162.02USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 162.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 155,140.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 142.55EUR | 0.00% | 0 € | |
| MMMC34 | 213.15BRL | +0.44% | 17.05K R$ | ||
| MMM | 26,560.00ARS | +1.14% | 15.96M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.34USD | +1.70% | 104.04 $ | |
| MMMM | 25.86CAD | +0.47% | 95.68K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.20EUR | 0.00% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$162.02 | US$164.67 | US$162.65 | US$164.71 | US$165.89 |
| Volume | 3,001,061 | 4,175,028 | 2,887,190 | 2,401,310 | 4,556,072 |
| Change | -1.79% | +1.64% | -1.23% | +1.27% | +0.72% |
| Opening | US$162.48 | US$162.32 | US$165.57 | US$164.84 | US$163.80 |
| High | US$163.38 | US$166.25 | US$166.29 | US$165.46 | US$166.05 |
| Low | US$160.27 | US$160.68 | US$161.37 | US$162.87 | US$163.23 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.56% | ||
| Current month | -3.46% | ||
| 1 month | -8.32% | ||
| 3 months | +3.29% | ||
| 6 months | +14.34% | ||
| Current year | +3.62% | ||
| 1 year | +6.75% | ||
| 3 years | +64.18% | ||
| 5 years | -8.60% | ||
| 10 years | -5.24% |
Volumes
marketsDaily volume
4,556,072
Estimated daily volume
4,556,072
Avg. Volume 20 sessions
2,823,182
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
468,337,661.98
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,553,191,756
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (USD)
85,463,635,376
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
163.99
Moving average 20 days
170.5
Moving average 50 days
172.27
Moving average 100 days
162.97
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-1.76%
RSI 9 days
38.66
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.56% | +6.75% | +64.18% | 85.55B | |
| -0.04% | -0.31% | +3.69% | +35.68% | 1,091B | |
| +4.77% | +4.92% | -4.05% | -4.88% | 228B | |
| +0.89% | +6.25% | +39.64% | +176.31% | 158B | |
| -0.21% | +4.70% | +5.44% | +343.77% | 83.05B | |
| +0.71% | +0.47% | +2.21% | +13.34% | 76.73B | |
| -0.74% | +1.97% | +36.22% | +168.59% | 66.84B | |
| -0.01% | +2.03% | -50.89% | -46.91% | 65.44B | |
| -0.22% | +3.64% | +22.88% | +18.32% | 26.11B | |
| +4.69% | +3.70% | -19.80% | -24.64% | 17.23B | |
| Average | +1.06% | +2.59% | +4.21% | +74.38% | 189.75B | |
| Weighted average by Cap. | +0.69% | +1.39% | +5.22% | +57.42% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05834cb6a0.6cv6d72kf3yhqtuU4r3vIhHeCzOvzaglQE-dygK--kE.mriNWtrxICXi2bP-mtidGn2vYFL7ocYdBgfOhF35zTCLoYwP_swcC9Dz6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:19 | 165.89 | 1,920,396 | 3,222,018 |
| 04:00:00 | 165.88 | 100 | 1,301,622 |
| 03:59:59 | 165.93 | 178 | 1,301,522 |
| 03:59:58 | 165.91 | 100 | 1,301,344 |
| 03:59:58 | 165.87 | 136 | 1,301,244 |
| 03:59:58 | 165.91 | 100 | 1,301,108 |
| 03:59:58 | 165.91 | 100 | 1,301,008 |
| 03:59:58 | 165.91 | 100 | 1,300,908 |
| 03:59:58 | 165.91 | 100 | 1,300,808 |
| 03:59:58 | 165.91 | 100 | 1,300,708 |
Price Extremes
| 1 week | 160.27 |  | 166.29 |
| 1 month | 160.27 | | 181.97 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
