|
Real-time Estimate
Cboe BZX
02:36:58 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.34 USD | +0.18% |
|
-2.12% | -5.79% |
| 08-19 | Acadia Realty Trust Shares Rise After KeyBanc Upgrade | MT |
| 08-18 | KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $25 Price Target | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.82 | US$19.64 | US$19.41 | US$19.31 | US$19.35 |
| Volume | 1,927,392 | 2,598,401 | 1,029,834 | 1,110,987 | 587,621 |
| Change | +0.25% | -0.91% | -1.17% | -0.52% | +0.18% |
| Opening | US$20.17 | US$19.70 | US$19.65 | US$19.54 | US$19.63 |
| High | US$20.17 | US$19.90 | US$19.82 | US$19.59 | US$19.63 |
| Low | US$19.68 | US$19.62 | US$19.28 | US$19.23 | US$19.19 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.12% | ||
| Current month | -5.47% | ||
| 1 month | -8.08% | ||
| 3 months | -8.42% | ||
| 6 months | -3.64% | ||
| Current year | -5.79% | ||
| 1 year | -5.01% | ||
| 3 years | +23.88% | ||
| 5 years | -3.68% | ||
| 10 years | -46.01% |
Volumes
marketsDaily volume
587,621
Estimated daily volume
781,935
Avg. Volume 20 sessions
1,462,965
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
28,301,057.93
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,651,894,861
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,638,960,849
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
19.59
Moving average 20 days
20.47
Moving average 50 days
21.16
Moving average 100 days
21.38
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
16.62
RSI 14 days
24.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.12% | -5.01% | +23.88% | 2.65B | |
| -0.01% | -0.31% | +13.38% | +78.73% | 66.16B | |
| -0.11% | -2.80% | +1.67% | +21.12% | 15.14B | |
| +0.08% | -1.89% | +4.09% | +17.23% | 13.36B | |
| +0.82% | -4.14% | -10.88% | -2.19% | 12.14B | |
| -0.27% | -2.70% | +0.41% | +24.30% | 8.61B | |
| +0.37% | -4.02% | -4.42% | +15.92% | 8.46B | |
| +0.11% | -4.91% | -1.34% | +9.60% | 8B | |
| -1.69% | -2.93% | -6.83% | +28.89% | 7.79B | |
| +0.47% | +0.54% | +3.19% | +5.98% | 6.65B | |
| Average | -0.00% | -2.69% | -0.57% | +22.35% | 14.9B | |
| Weighted average by Cap. | +0.01% | -1.78% | +4.99% | +43.51% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4405095692c37e68.rwMhT22FMQudNAqrPVeehTEV3-W3-t_vLZnY96MtAXg.n0wYJjTffU3fYTqGXGHI9mEljrXomJu7bN6AmuVDVEH5dHYuNeF8bapAbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:57 | 19.34 | 200 | 461,083 |
| 02:22:57 | 19.34 | 100 | 460,883 |
| 02:22:57 | 19.34 | 100 | 460,783 |
| 02:22:57 | 19.34 | 100 | 460,683 |
| 02:22:57 | 19.34 | 100 | 460,583 |
| 02:22:57 | 19.34 | 100 | 460,483 |
| 02:22:57 | 19.34 | 100 | 460,383 |
| 02:22:02 | 19.34 | 100 | 460,283 |
| 02:22:02 | 19.34 | 100 | 460,183 |
| 02:22:01 | 19.34 | 100 | 460,083 |
Price Extremes
| 1 week | 19.19 |  | 20.17 |
| 1 month | 19.19 | | 22.82 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
