|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | -0.74% |
|
-1.96% | +23.08% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.990 | €3.930 | €3.910 | €4.030 | €4.000 |
| Volume | 1,267 | 477 | 2,290 | 1,027 | 678 |
| Change | -2.21% | -1.50% | -0.51% | +3.07% | -0.74% |
| Opening | €4.020 | €3.990 | €3.930 | €3.940 | €4.030 |
| High | €4.090 | €3.990 | €4.020 | €4.030 | €4.030 |
| Low | €3.990 | €3.930 | €3.910 | €3.940 | €4.000 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.96% | ||
| Current month | -2.91% | ||
| 1 month | +2.83% | ||
| 3 months | +8.11% | ||
| 6 months | +26.98% | ||
| Current year | +23.08% | ||
| 1 year | +9.89% | ||
| 3 years | -14.53% | ||
| 5 years | +33.78% | ||
| 10 years | -25.37% |
Volumes
marketsDaily volume
678
Estimated daily volume
678
Avg. Volume 20 sessions
7,108
Daily volume ratio
0.1
Avg. Volume 20 sessions
28,432
Avg. Volume 20 sessions USD
32,517.68
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,336,540
Market Cap (USD)
91,928,756
Net sales (EUR)
535,400,000
Net sales (USD)
612,655,910
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
160,465
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,863,380
Free-Float capitalization (USD)
19,296,693
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.972
Moving average 20 days
4.022
Moving average 50 days
4.002
Moving average 100 days
3.722
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-6.95%
RSI 9 days
52.92
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.96% | +9.89% | -14.53% | 91.93M | |
| -6.19% | -12.90% | +169.83% | +429.18% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -16.70% | 32.56B | |
| -7.05% | -13.08% | +75.59% | +161.23% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +101.67% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.80% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +16.55% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +1.83% | 16.54B | |
| +0.63% | +1.05% | +43.34% | +124.95% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.83% | 12.99B | |
| Average | -2.28% | -2.37% | +41.45% | +84.91% | 22.01B | |
| Weighted average by Cap. | -2.90% | -3.84% | +59.69% | +133.11% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a6747f9488f9ba0b0.UrQyLyYVbyBfdQuA5tRxxUEwQ5YejGG9Y_rhu-RvLNg.JeZ7RUx_JhAzJVLnvrpHvxN3KtdK5i7qJqOojoE-Ru4b0nwZTSYJeSgtRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:20 | 4.000 | 6 | 675 |
| 23:35:20 | 4.000 | 1 | 669 |
| 23:35:20 | 4.000 | 3 | 668 |
| 23:35:20 | 4.000 | 1 | 665 |
| 23:25:52 | 4.000 | 1 | 664 |
| 23:00:10 | 4.000 | 50 | 663 |
| 21:54:50 | 4.030 | 114 | 613 |
| 21:54:50 | 4.030 | 127 | 499 |
| 21:54:50 | 4.030 | 26 | 372 |
| 21:54:50 | 4.030 | 20 | 346 |
Course Extremes
| 1 week | 3.91 |  | 4.09 |
| 1 month | 3.74 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
