|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 EUR | +8.51% |
|
+0.99% | +25.54% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.000 | €3.940 | €3.940 | €3.760 | €4.080 |
| Volume | 1,593 | 2,569 | 1,414 | 35,944 | 25,707 |
| Change | -0.99% | -1.50% | 0.00% | -4.57% | +8.51% |
| Opening | €4.020 | €4.000 | €3.920 | €3.740 | €3.760 |
| High | €4.070 | €4.000 | €4.020 | €3.940 | €4.080 |
| Low | €4.000 | €3.940 | €3.920 | €3.740 | €3.760 |
Performance
| 1 day | +8.51% | ||
| 1 week | +0.99% | ||
| Current month | -0.97% | ||
| 1 month | +6.53% | ||
| 3 months | +12.71% | ||
| 6 months | +29.94% | ||
| Current year | +25.54% | ||
| 1 year | +17.24% | ||
| 3 years | -12.26% | ||
| 5 years | +36.91% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
25,707
Estimated daily volume
25,707
Avg. Volume 20 sessions
9,807
Daily volume ratio
2.62
Avg. Volume 20 sessions
40,012.56
Avg. Volume 20 sessions USD
45,624.32
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,943,270
Market Cap (USD)
93,681,571
Net sales (EUR)
535,400,000
Net sales (USD)
612,095,576
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
160,318
Free-Float
20.97 %
Free-Float capitalization (EUR)
17,200,647
Free-Float capitalization (USD)
19,664,625
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.944
Moving average 20 days
3.988
Moving average 50 days
3.978
Moving average 100 days
3.69
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
29.44
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.51% | +0.99% | +17.24% | -12.26% | 93.68M | |
| -4.73% | -5.17% | +210.22% | +485.71% | 49.87B | |
| -1.69% | -10.30% | +105.50% | +195.95% | 35.81B | |
| -0.62% | -3.51% | -2.46% | -16.41% | 32.22B | |
| +4.95% | -1.21% | +59.22% | +109.89% | 28.98B | |
| +0.22% | -0.27% | -10.53% | +38.96% | 18.96B | |
| -0.08% | +0.77% | +58.47% | +16.08% | 17.53B | |
| +1.34% | -4.11% | -5.79% | +4.80% | 16.66B | |
| -0.91% | -2.41% | +39.61% | +123.72% | 15.81B | |
| +2.74% | -8.12% | +29.89% | +12.02% | 14.7B | |
| Average | +0.70% | -2.82% | +50.14% | +95.85% | 23.06B | |
| Weighted average by Cap. | -0.75% | -3.20% | +76.72% | +160.98% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2aec78d9fdefe0d3e07a132615775.nYgl-ZsmWl416adPK3o_bwDQHiNrzi6KD1g6GG8YYZc.0sBNlcN_CC0Ar_QAaD9qP0qiTEYyt2G7IglDSDspGPropUTL8nUIAV28wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:55 | 4.080 | 56 | 25,307 |
| 23:29:49 | 3.960 | 100 | 25,251 |
| 23:29:45 | 3.880 | 120 | 25,151 |
| 23:06:46 | 3.860 | 140 | 25,031 |
| 22:31:53 | 3.860 | 17 | 24,891 |
| 19:01:40 | 3.850 | 102 | 24,874 |
| 18:48:28 | 3.850 | 18 | 24,772 |
| 16:24:12 | 3.820 | 140 | 24,754 |
| 16:12:49 | 3.810 | 24,468 | 24,614 |
| 15:19:55 | 3.790 | 140 | 146 |
Course Extremes
| 1 week | 3.74 |  | 4.08 |
| 1 month | 3.74 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +25.54% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
