Quotes 5-day view: ACTIA Group

Real-time Euronext Paris
ACTIA Group(ALATI) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 Today
Last €4.080 €3.990 €3.930 €3.910 €4.030
Volume 25,707 1,267 477 2,290 1,027
Change +8.51% -2.21% -1.50% -0.51% +3.07%
Opening €3.760 €4.020 €3.990 €3.930 €3.940
High €4.080 €4.090 €3.990 €4.020 €4.030
Low €3.760 €3.990 €3.930 €3.910 €3.940

Performance

1 day+3.07%
1 week+2.28%
Current month-2.18%
1 month+3.60%
3 months+9.51%
6 months+27.94%
Current year+24.00%
1 year+14.16%
3 years-13.70%
5 years+35.23%
10 years-23.09%

Volumes

markets
Daily volume
1,027
Estimated daily volume
1,027
Avg. Volume 20 sessions
7,373
Daily volume ratio
0.14
Avg. Volume 20 sessions
29,713.19
Avg. Volume 20 sessions USD
33,991
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
78,511,003
Market Cap (USD)
89,819,246
Net sales (EUR)
535,400,000
Net sales (USD)
612,515,730
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
160,428
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,480,183
Free-Float capitalization (USD)
18,853,887
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
3.934
Moving average 20 days
4.008
Moving average 50 days
3.991
Moving average 100 days
3.708
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
45.81
RSI 14 days
47.33

Change 5-day change 1-year change 3-year change Capi.($)
+3.07%+2.28%+14.16%-13.70% 89.82M
-5.31%+1.52%+193.18%+468.13% 48.73B
-2.35%-8.19%+93.95%+180.07% 34.49B
+1.13%+1.57%+0.25%-14.35% 32.44B
-1.53%-1.33%+57.26%+93.96% 29.3B
+0.19%+2.30%-6.64%+46.41% 19.63B
+1.85%+6.40%+64.55%+21.31% 18.04B
+0.03%+2.81%-4.68%+4.29% 16.58B
+1.23%+2.17%+38.22%+124.41% 15.55B
-0.06%-0.48%+16.61%+5.73% 13.99B
Average -0.19%+0.32%+46.69%+91.63% 22.88B
Weighted average by Cap. -1.28%+1.00%+70.46%+151.59%

Historical Quotes: ACTIA Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

fcf02ae43e0.ikez9R8EYKg6cKfGRUQNOJ2VC8YOiFojEVidQteidcw.ug_AgWVsF91LApaHMxFhcLDPb6w_-zZiWz_RGuD2QYfFHeOSJnYLmFQm1A
DatePriceVolumeTotal
22:27:15 4.0306610
21:20:09 4.01010604
21:06:38 4.01060594
19:44:22 4.01042534
17:03:20 4.0306492
17:01:36 4.030117486
15:20:49 4.03018369
15:13:16 3.970201351
15:13:16 3.940123150
15:13:16 3.940227
Chart ACTIA Group

Course Extremes

1 week 3.76
Extreme 3.76
4.09
1 month 3.74
Extreme 3.74
4.2
Current year 2.79
Extreme 2.79
4.51
1 year 2.79
Extreme 2.79
4.51
3 years 2.37
Extreme 2.37
4.85
5 years 2.37
Extreme 2.37
5.2
10 years 1.74
Extreme 1.74
9.73

Monthly variations

Annual variations

2026+24.00%
2025+18.61%
2024-31.16%
2023-4.56%
2022+14.25%
2021+34.19%
2020-36.89%
2019+27.51%
2018-51.58%
2017-7.55%
2016+44.64%
2015-0.38%
2014+60.24%
2013+172.50%
2012-14.89%
2011+8.46%
2010-13.91%
2009-17.93%
2008-27.84%
2007-13.56%
2006-23.18%
2005-18.82%
2004+47.35%
2003+62.12%
2002-62.99%
2001-25.59%
2000-21.85%