|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.940 EUR | -1.50% |
|
-1.25% | +21.23% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.930 | €3.910 | €4.030 | €4.000 | €3.940 |
| Volume | 477 | 2,290 | 1,027 | 678 | 781 |
| Change | -1.50% | -0.51% | +3.07% | -0.74% | -1.50% |
| Opening | €3.990 | €3.930 | €3.940 | €4.030 | €3.960 |
| High | €3.990 | €4.020 | €4.030 | €4.030 | €3.960 |
| Low | €3.930 | €3.910 | €3.940 | €4.000 | €3.940 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.25% | ||
| Current month | -4.37% | ||
| 1 month | -5.97% | ||
| 3 months | +6.20% | ||
| 6 months | +24.68% | ||
| Current year | +21.23% | ||
| 1 year | +9.44% | ||
| 3 years | -14.90% | ||
| 5 years | +32.21% | ||
| 10 years | -30.02% |
Volumes
marketsDaily volume
781
Estimated daily volume
74,450
Avg. Volume 20 sessions
7,108
Daily volume ratio
10.47
Avg. Volume 20 sessions
28,005.52
Avg. Volume 20 sessions USD
32,034.67
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,336,540
Market Cap (USD)
91,928,756
Net sales (EUR)
535,400,000
Net sales (USD)
612,655,910
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
160,465
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,863,380
Free-Float capitalization (USD)
19,296,693
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.972
Moving average 20 days
4.022
Moving average 50 days
4.002
Moving average 100 days
3.722
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
52.92
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -1.25% | +9.44% | -14.90% | 91.93M | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| -1.07% | -11.97% | +70.45% | +159.89% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +97.54% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.51% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +14.53% | 18.1B | |
| -1.31% | -0.80% | -3.91% | +0.70% | 16.54B | |
| -1.52% | -1.01% | +41.37% | +120.98% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.20% | 12.99B | |
| Average | -2.09% | -2.54% | +40.69% | +82.23% | 22.01B | |
| Weighted average by Cap. | -2.29% | -3.98% | +58.81% | +129.14% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7cbc.JZWX4cqkMHuu62nhiQNRybcQwErHt99xXhcYEZLomH0.cvDiq62JfiieuSy3ujpgsYNKkhjy8qw5K2Qoeb-w6j9G46exmOJ4KJ2NPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:52 | 3.940 | 160 | 560 |
Course Extremes
| 1 week | 3.91 |  | 4.03 |
| 1 month | 3.74 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
