|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.910 EUR | -0.51% |
|
-0.76% | +20.31% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.760 | €4.080 | €3.990 | €3.930 | €3.910 |
| Volume | 35,944 | 25,707 | 1,267 | 477 | 2,290 |
| Change | -4.57% | +8.51% | -2.21% | -1.50% | -0.51% |
| Opening | €3.740 | €3.760 | €4.020 | €3.990 | €3.930 |
| High | €3.940 | €4.080 | €4.090 | €3.990 | €4.020 |
| Low | €3.740 | €3.760 | €3.990 | €3.930 | €3.910 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.76% | ||
| Current month | -5.10% | ||
| 1 month | +0.51% | ||
| 3 months | +6.25% | ||
| 6 months | +24.13% | ||
| Current year | +20.31% | ||
| 1 year | +10.76% | ||
| 3 years | -16.27% | ||
| 5 years | +31.21% | ||
| 10 years | -25.38% |
Volumes
marketsDaily volume
2,290
Estimated daily volume
2,290
Avg. Volume 20 sessions
7,373
Daily volume ratio
0.31
Avg. Volume 20 sessions
28,828.43
Avg. Volume 20 sessions USD
33,052.37
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,528,967
Market Cap (USD)
89,819,246
Net sales (EUR)
535,400,000
Net sales (USD)
612,375,615
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
160,392
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,483,954
Free-Float capitalization (USD)
18,853,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.934
Moving average 20 days
4.008
Moving average 50 days
3.991
Moving average 100 days
3.708
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
45.81
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.76% | +10.76% | -16.27% | 89.82M | |
| -6.48% | -1.35% | +190.35% | +457.29% | 48.73B | |
| -1.31% | -7.22% | +97.92% | +184.04% | 34.49B | |
| +0.92% | +2.28% | +0.31% | -16.36% | 32.44B | |
| +5.04% | +0.20% | +59.71% | +96.98% | 29.3B | |
| +4.34% | +2.10% | -6.82% | +46.13% | 19.63B | |
| +2.58% | +4.47% | +61.57% | +19.11% | 18.04B | |
| +1.00% | +2.78% | -4.71% | +4.26% | 16.58B | |
| +1.09% | +0.60% | +39.78% | +124.59% | 15.55B | |
| +0.26% | -0.42% | +16.68% | +5.79% | 13.99B | |
| Average | +0.56% | +1.24% | +46.55% | +90.56% | 22.88B | |
| Weighted average by Cap. | -0.15% | +2.00% | +70.63% | +149.79% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea056988d5f71ddefe788.NMKzO7U4BbsFsJyubZt91_KXoIuKWBbN35xUG9NHApM.Tu__AtNaNsNB9cWbCOMJuKqv2c7rDnm6m9YjSZc9Zut9mIBM8Wpn42_a2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:28 | 3.910 | 1 | 1,477 |
| 23:21:22 | 3.910 | 32 | 1,476 |
| 23:14:12 | 3.910 | 13 | 1,444 |
| 23:14:12 | 3.930 | 31 | 1,431 |
| 22:58:49 | 3.930 | 60 | 1,400 |
| 22:53:50 | 3.930 | 49 | 1,340 |
| 22:53:50 | 3.960 | 1 | 1,291 |
| 21:28:24 | 4.010 | 4 | 1,290 |
| 19:23:28 | 3.960 | 60 | 1,286 |
| 19:23:11 | 3.960 | 33 | 1,226 |
Course Extremes
| 1 week | 3.76 |  | 4.09 |
| 1 month | 3.74 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
