|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.030 EUR | +3.07% |
|
+2.28% | +24.00% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.080 | €3.990 | €3.930 | €3.910 | €4.030 |
| Volume | 25,707 | 1,267 | 477 | 2,290 | 1,027 |
| Change | +8.51% | -2.21% | -1.50% | -0.51% | +3.07% |
| Opening | €3.760 | €4.020 | €3.990 | €3.930 | €3.940 |
| High | €4.080 | €4.090 | €3.990 | €4.020 | €4.030 |
| Low | €3.760 | €3.990 | €3.930 | €3.910 | €3.940 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.28% | ||
| Current month | -2.18% | ||
| 1 month | +3.60% | ||
| 3 months | +9.51% | ||
| 6 months | +27.94% | ||
| Current year | +24.00% | ||
| 1 year | +14.16% | ||
| 3 years | -13.70% | ||
| 5 years | +35.23% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
1,027
Estimated daily volume
1,027
Avg. Volume 20 sessions
7,373
Daily volume ratio
0.14
Avg. Volume 20 sessions
29,713.19
Avg. Volume 20 sessions USD
33,991
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,511,003
Market Cap (USD)
89,819,246
Net sales (EUR)
535,400,000
Net sales (USD)
612,515,730
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
160,428
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,480,183
Free-Float capitalization (USD)
18,853,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.934
Moving average 20 days
4.008
Moving average 50 days
3.991
Moving average 100 days
3.708
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
45.81
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +2.28% | +14.16% | -13.70% | 89.82M | |
| -5.31% | +1.52% | +193.18% | +468.13% | 48.73B | |
| -2.35% | -8.19% | +93.95% | +180.07% | 34.49B | |
| +1.13% | +1.57% | +0.25% | -14.35% | 32.44B | |
| -1.53% | -1.33% | +57.26% | +93.96% | 29.3B | |
| +0.19% | +2.30% | -6.64% | +46.41% | 19.63B | |
| +1.85% | +6.40% | +64.55% | +21.31% | 18.04B | |
| +0.03% | +2.81% | -4.68% | +4.29% | 16.58B | |
| +1.23% | +2.17% | +38.22% | +124.41% | 15.55B | |
| -0.06% | -0.48% | +16.61% | +5.73% | 13.99B | |
| Average | -0.19% | +0.32% | +46.69% | +91.63% | 22.88B | |
| Weighted average by Cap. | -1.28% | +1.00% | +70.46% | +151.59% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf02ae43e0.ikez9R8EYKg6cKfGRUQNOJ2VC8YOiFojEVidQteidcw.ug_AgWVsF91LApaHMxFhcLDPb6w_-zZiWz_RGuD2QYfFHeOSJnYLmFQm1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:27:15 | 4.030 | 6 | 610 |
| 21:20:09 | 4.010 | 10 | 604 |
| 21:06:38 | 4.010 | 60 | 594 |
| 19:44:22 | 4.010 | 42 | 534 |
| 17:03:20 | 4.030 | 6 | 492 |
| 17:01:36 | 4.030 | 117 | 486 |
| 15:20:49 | 4.030 | 18 | 369 |
| 15:13:16 | 3.970 | 201 | 351 |
| 15:13:16 | 3.940 | 123 | 150 |
| 15:13:16 | 3.940 | 2 | 27 |
Course Extremes
| 1 week | 3.76 |  | 4.09 |
| 1 month | 3.74 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
