|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.030 EUR | -0.74% |
|
+0.75% | +24.00% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.090 | €4.040 | €4.040 | €4.060 | €4.030 |
| Volume | 3,787 | 3,244 | 2,299 | 5,633 | 253 |
| Change | +2.25% | -1.22% | 0.00% | +0.50% | -0.74% |
| Opening | €3.960 | €4.100 | €4.040 | €4.010 | €4.090 |
| High | €4.100 | €4.100 | €4.040 | €4.140 | €4.090 |
| Low | €3.940 | €4.030 | €3.980 | €4.010 | €4.030 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.75% | ||
| Current month | -2.18% | ||
| 1 month | -1.71% | ||
| 3 months | +7.47% | ||
| 6 months | +23.24% | ||
| Current year | +24.00% | ||
| 1 year | +10.41% | ||
| 3 years | -12.77% | ||
| 5 years | +36.61% | ||
| 10 years | -28.04% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
5,879
Daily volume ratio
0.04
Avg. Volume 20 sessions
23,692.37
Avg. Volume 20 sessions USD
26,926.38
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,939,064
Market Cap (USD)
92,154,234
Net sales (EUR)
535,400,000
Net sales (USD)
609,586,702
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
159,661
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,989,855
Free-Float capitalization (USD)
19,344,023
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.052
Moving average 20 days
4.018
Moving average 50 days
4.016
Moving average 100 days
3.763
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-6.62%
RSI 9 days
54.35
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.75% | +10.41% | -12.77% | 92.15M | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.05B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.61B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.51B | |
| -8.02% | 0.00% | +62.84% | +100.83% | 29.43B | |
| -1.31% | +3.32% | -2.98% | +52.98% | 20.66B | |
| -0.04% | -0.67% | +58.64% | +12.59% | 17.89B | |
| +1.21% | -3.04% | -8.30% | -4.65% | 15.96B | |
| +0.10% | +0.59% | +41.17% | +125.05% | 15.92B | |
| +0.09% | +3.12% | +78.71% | +39.52% | 13.21B | |
| Average | -1.12% | +2.46% | +50.07% | +94.92% | 22.83B | |
| Weighted average by Cap. | -1.53% | +4.20% | +68.81% | +151.60% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77e3f7.hYPArMhvm4QUbJPiSxT11CA0Zkm96hFDvY3jaEYPoTM._c_w5rEW789WLfXaBEOXnQ1jUAjs00UX_LSSDilLygXu6YHvgxnv6kM14A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:08 | 4.030 | 67 | 210 |
| 21:47:46 | 4.030 | 6 | 143 |
| 19:49:10 | 4.030 | 23 | 137 |
| 16:26:56 | 4.030 | 100 | 114 |
| 15:35:19 | 4.080 | 4 | 14 |
Course Extremes
| 1 week | 3.94 |  | 4.14 |
| 1 month | 3.74 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
