Quotes 5-day view: ACTIA Group

Real-time Euronext Paris
ACTIA Group(ALATI) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last €3.760 €4.080 €3.990 €3.930 €3.910
Volume 35,944 25,707 1,267 477 2,290
Change -4.57% +8.51% -2.21% -1.50% -0.51%
Opening €3.740 €3.760 €4.020 €3.990 €3.930
High €3.940 €4.080 €4.090 €3.990 €4.020
Low €3.740 €3.760 €3.990 €3.930 €3.910

Performance

1 day-0.51%
1 week-0.76%
Current month-5.10%
1 month+0.51%
3 months+6.25%
6 months+24.13%
Current year+20.31%
1 year+10.76%
3 years-16.27%
5 years+31.21%
10 years-25.38%

Volumes

markets
Daily volume
2,290
Estimated daily volume
2,290
Avg. Volume 20 sessions
7,373
Daily volume ratio
0.31
Avg. Volume 20 sessions
28,828.43
Avg. Volume 20 sessions USD
33,052.37
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
78,528,967
Market Cap (USD)
89,819,246
Net sales (EUR)
535,400,000
Net sales (USD)
612,375,615
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
160,392
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,483,954
Free-Float capitalization (USD)
18,853,887
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
3.934
Moving average 20 days
4.008
Moving average 50 days
3.991
Moving average 100 days
3.708
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
45.81
RSI 14 days
47.33

Change 5-day change 1-year change 3-year change Capi.($)
-0.51%-0.76%+10.76%-16.27% 89.82M
-6.48%-1.35%+190.35%+457.29% 48.73B
-1.31%-7.22%+97.92%+184.04% 34.49B
+0.92%+2.28%+0.31%-16.36% 32.44B
+5.04%+0.20%+59.71%+96.98% 29.3B
+4.34%+2.10%-6.82%+46.13% 19.63B
+2.58%+4.47%+61.57%+19.11% 18.04B
+1.00%+2.78%-4.71%+4.26% 16.58B
+1.09%+0.60%+39.78%+124.59% 15.55B
+0.26%-0.42%+16.68%+5.79% 13.99B
Average +0.56%+1.24%+46.55%+90.56% 22.88B
Weighted average by Cap. -0.15%+2.00%+70.63%+149.79%

Historical Quotes: ACTIA Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

ea056988d5f71ddefe788.NMKzO7U4BbsFsJyubZt91_KXoIuKWBbN35xUG9NHApM.Tu__AtNaNsNB9cWbCOMJuKqv2c7rDnm6m9YjSZc9Zut9mIBM8Wpn42_a2Q
DatePriceVolumeTotal
23:35:28 3.91011,477
23:21:22 3.910321,476
23:14:12 3.910131,444
23:14:12 3.930311,431
22:58:49 3.930601,400
22:53:50 3.930491,340
22:53:50 3.96011,291
21:28:24 4.01041,290
19:23:28 3.960601,286
19:23:11 3.960331,226
Chart ACTIA Group

Course Extremes

1 week 3.76
Extreme 3.76
4.09
1 month 3.74
Extreme 3.74
4.2
Current year 2.79
Extreme 2.79
4.51
1 year 2.79
Extreme 2.79
4.51
3 years 2.37
Extreme 2.37
4.85
5 years 2.37
Extreme 2.37
5.2
10 years 1.74
Extreme 1.74
9.73

Monthly variations

Annual variations

2026+20.31%
2025+18.61%
2024-31.16%
2023-4.56%
2022+14.25%
2021+34.19%
2020-36.89%
2019+27.51%
2018-51.58%
2017-7.55%
2016+44.64%
2015-0.38%
2014+60.24%
2013+172.50%
2012-14.89%
2011+8.46%
2010-13.91%
2009-17.93%
2008-27.84%
2007-13.56%
2006-23.18%
2005-18.82%
2004+47.35%
2003+62.12%
2002-62.99%
2001-25.59%
2000-21.85%