|
Delayed
London S.E.
14:59:59 08/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 187.50 GBX | 0.00% |
|
-2.60% | -18.83% |
| 07-10 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 07-02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Stock exchange
London S.E.
AOM 187.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 187.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 95D | 2.080EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| 95D | 2.120EUR | +1.92% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 192.50 | GBX 180.00 | GBX 187.50 | GBX 187.50 | GBX 187.50 |
| Volume | 642,060 | 42,387 | 35,946 | 35,470 | 0 |
| Change | 0.00% | -6.49% | +4.17% | 0.00% | 0.00% |
| Opening | GBX 192.50 | GBX 192.50 | GBX 187.50 | GBX 187.50 | GBX 187.50 |
| High | GBX 195.00 | GBX 195.00 | GBX 190.00 | GBX 190.00 | GBX 187.50 |
| Low | GBX 190.00 | GBX 180.00 | GBX 185.00 | GBX 185.00 | GBX 187.50 |
Performance
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -9.64% | ||
| 3 months | -22.36% | ||
| 6 months | -11.97% | ||
| Current year | -18.83% | ||
| 1 year | +5.63% | ||
| 3 years | +109.50% | ||
| 5 years | +9.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77,626
Daily volume ratio
0
Avg. Volume 20 sessions GBX
14,554,875
Avg. Volume 20 sessions USD
14,554,875
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
133,981,258
Market Cap (USD)
181,455,446
Net sales (GBP)
45,002,000
Net sales (USD)
60,947,763
Number of employees
289
Sales / Employee (GBP)
155,716
Sales / Employee (USD)
210,892
Free-Float
81.84 %
Free-Float capitalization (GBX)
109,825,601
Free-Float capitalization (USD)
148,740,605
Average Daily Capital Traded
10.86%
Indicators
Moving average 5 days
188
Moving average 20 days
198.55
Moving average 50 days
208.31
Moving average 100 days
218.33
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+16.44%
RSI 9 days
33.73
RSI 14 days
32.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.60% | +5.63% | +109.50% | 181M | |
| +3.08% | +6.48% | -31.80% | +26.93% | 457B | |
| +0.13% | -0.96% | -20.81% | +38.80% | 245B | |
| -2.97% | -4.55% | -22.71% | +17.85% | 146B | |
| -1.39% | +7.42% | -57.48% | +304.45% | 54.87B | |
| -0.57% | -3.66% | -34.26% | +7.88% | 46.41B | |
| -16.68% | -18.74% | -39.15% | +3.10% | 20.13B | |
| +0.06% | -0.41% | -17.64% | +55.59% | 19.62B | |
| -1.05% | -0.78% | -26.34% | +14.28% | 13.87B | |
| -19.93% | -20.67% | -37.70% | +91.44% | 13.52B | |
| Average | -3.94% | -4.24% | -28.22% | +66.98% | 101.73B | |
| Weighted average by Cap. | +0.25% | +0.70% | -29.21% | +43.37% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 180 |  | 195 |
| 1 month | 180 | | 210 |
| Current year | 166.25 | | 290 |
| 1 year | 166 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
