|
Market Closed -
Euronext Bruxelles
00:55:00 30/10/2026 HKT
|
After hours 04:05:29 | |||
| 63.30 EUR | +0.64% |
|
63.22 | -0.12% |
| 10-16 | Moody's Assigns First-time Rating to Aedifica After Cofinimmo Purchase | MT |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Bruxelles
AED 63.30 €
+0.64%
5.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 63.30EUR | +0.64% | 5.62M € | ||
CBOE
| AED | 63.02EUR | +0.04% | 3.2M € | |
|
Tradegate
| AOO | 63.15EUR | +0.32% | 23.68K € | |
|
Deutsche Boerse AG
| AOO | 63.40EUR | +1.04% | 22.38K € | |
|
OTC Markets
| AEDFF | 82.43USD | +1.87% | 25.39K $ | |
|
Boerse Muenchen
| AOO | 63.45EUR | +0.79% | 15.55K € | |
|
Xetra
| AOO | 63.35EUR | +0.96% | 8.93K € | |
|
Börse Stuttgart
| AOO | 63.35EUR | +0.72% | 633.5 € | |
|
London S.E.
| 0DKX | 62.92EUR | +0.40% | 0 € | |
|
CBOE
| 0DKX | 65.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AED | 63.15EUR | -0.55% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €63.50 | €63.10 | €63.00 | €62.90 | €63.30 |
| Volume | 90,287 | 90,777 | 113,817 | 127,056 | 88,716 |
| Change | +0.08% | -0.63% | -0.16% | -0.16% | +0.64% |
| Opening | €63.50 | €63.50 | €63.00 | €62.80 | €62.80 |
| High | €63.80 | €63.50 | €63.70 | €63.05 | €63.80 |
| Low | €63.05 | €63.10 | €62.80 | €62.35 | €62.60 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.24% | ||
| Current month | -0.78% | ||
| 1 month | -1.63% | ||
| 3 months | -11.34% | ||
| 6 months | -11.03% | ||
| Current year | -6.22% | ||
| 1 year | -0.39% | ||
| 3 years | +29.24% | ||
| 5 years | -45.10% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
88,716
Estimated daily volume
88,716
Avg. Volume 20 sessions
121,588
Daily volume ratio
0.73
Avg. Volume 20 sessions
7,696,520.4
Avg. Volume 20 sessions USD
8,592,318.41
Record volume 1
1,501,546
Record volume 2
573,560
Record volume 3
503,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,241,465,723
Market Cap (USD)
5,851,809,449
Net sales (EUR)
360,954,000
Net sales (USD)
402,985,375
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,173,113
Free-Float
98.63%
Free-Float capitalization (EUR)
5,737,439,523
Free-Float capitalization (USD)
6,405,537,036
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
63.19
Moving average 20 days
62.33
Moving average 50 days
64.97
Moving average 100 days
67.21
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
50.47
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.24% | -0.39% | +29.24% | 5.85B | |
| +2.62% | -1.41% | +32.26% | +185.87% | 167B | |
| +2.76% | +8.92% | +30.07% | +45.06% | 99.43B | |
| +1.18% | +2.62% | +4.05% | +7.93% | 85.22B | |
| +1.81% | +7.40% | +9.84% | +50.38% | 66.69B | |
| +2.29% | +2.64% | +9.73% | +32.86% | 57.93B | |
| +3.28% | -3.41% | +20.41% | +102.23% | 42.87B | |
| +1.31% | +13.14% | -3.39% | -1.10% | 37.38B | |
| +2.38% | +7.06% | +16.90% | +103.24% | 34.44B | |
| +3.54% | +4.61% | +5.66% | +44.13% | 30.58B | |
| Average | +2.37% | +1.80% | +12.51% | +59.98% | 62.71B | |
| Weighted average by Cap. | +2.56% | +1.00% | +18.23% | +81.04% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bff113c537326c3892cf03184.GDiZyFwPFHPoTzbxWbsbfQHxsFZxTYuH2JJ1WmjRSTE.S0z9pilrZxvaPFedMtUsE1m1_BJBOM3wn8c8CyaLL3doctiyNWhcO48nYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:38:31 | 63.30 | 30 | 21,973 |
| 00:29:30 | 63.00 | 8 | 21,943 |
| 00:29:30 | 63.00 | 98 | 21,935 |
| 00:29:30 | 63.00 | 98 | 21,837 |
| 00:29:30 | 63.00 | 74 | 21,739 |
| 00:29:30 | 63.00 | 25 | 21,665 |
| 00:29:30 | 63.00 | 10 | 21,640 |
| 00:29:06 | 63.05 | 50 | 21,630 |
| 00:28:33 | 63.05 | 8 | 21,580 |
| 00:28:11 | 63.05 | 34 | 21,572 |
Price Extremes
| 1 week | 62.35 |  | 63.8 |
| 1 month | 60.35 | | 65.4 |
| Current year | 60.35 | | 80.05 |
| 1 year | 60.35 | | 80.05 |
| 3 years | 48.86 | | 80.05 |
| 5 years | 47.5 | | 120.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -6.81% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
