|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.78 USD | +1.10% |
|
-4.18% | -14.61% |
| 07-17 | BofA Securities Adjusts Price Target on Albemarle to $155 From $225, Maintains Buy Rating | MT |
| 07-17 | RBC Cuts Price Target on Albemarle to $166 From $257, Keeps Outperform Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$125.79 | US$128.75 | US$124.74 | US$119.46 | US$120.78 |
| Volume | 1,215,069 | 2,234,060 | 1,617,938 | 2,263,282 | 2,286,461 |
| Change | -0.21% | +2.35% | -3.11% | -4.23% | +1.10% |
| Opening | US$126.11 | US$129.00 | US$126.82 | US$121.69 | US$116.41 |
| High | US$128.48 | US$130.61 | US$127.87 | US$122.50 | US$122.26 |
| Low | US$124.65 | US$127.72 | US$122.09 | US$117.59 | US$116.41 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.18% | ||
| Current month | -10.55% | ||
| 1 month | -24.68% | ||
| 3 months | -38.92% | ||
| 6 months | -25.92% | ||
| Current year | -14.61% | ||
| 1 year | +56.71% | ||
| 3 years | -49.04% | ||
| 5 years | -33.15% | ||
| 10 years | +40.10% |
Volumes
marketsDaily volume
2,286,461
Estimated daily volume
2,286,461
Avg. Volume 20 sessions
2,325,130
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
280,829,201.4
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,244,147,147
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
14,217,042,907
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
123.9
Moving average 20 days
136.9
Moving average 50 days
160.46
Moving average 100 days
169.33
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+13.35%
Price spread / (MMA50)
+32.86%
Price spread / (MMA100)
+40.20%
RSI 9 days
22.18
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -4.18% | +56.71% | -49.04% | 14.24B | |
| -1.04% | -0.54% | +1.52% | +44.65% | 76.78B | |
| +0.56% | -0.32% | -9.76% | +15.76% | 39.16B | |
| -0.88% | -2.67% | -21.66% | -37.66% | 31.51B | |
| +0.25% | +1.31% | +20.74% | +32.61% | 26.53B | |
| +0.07% | +6.52% | +19.12% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +80.48% | -12.08% | 19.94B | |
| +0.74% | +0.45% | -40.31% | -39.51% | 18.27B | |
| -0.89% | +0.05% | -0.76% | -7.69% | 13.9B | |
| -2.81% | +0.91% | +13.81% | +60.54% | 13.25B | |
| Average | +0.24% | -0.89% | +11.99% | +1.77% | 27.56B | |
| Weighted average by Cap. | +0.02% | -0.75% | +6.79% | +10.82% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ce5c51fb88ba9a0de.knjd-srXwts7JnPl_-1QLrNp7uWIq0UuUFXDG54uMyk.5kuroKnkm65ZeSSzvsA1HZ4RrZHXwQ16CRe5b_ZnBWj8Sp6lq5GBg0FNGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 120.78 | 361,089 | 1,424,537 |
| 03:59:59 | 120.79 | 583 | 1,063,448 |
| 03:59:59 | 120.79 | 300 | 1,062,865 |
| 03:59:59 | 120.79 | 188 | 1,062,565 |
| 03:59:58 | 120.79 | 100 | 1,062,377 |
| 03:59:58 | 120.78 | 100 | 1,062,277 |
| 03:59:58 | 120.78 | 100 | 1,062,177 |
| 03:59:58 | 120.78 | 100 | 1,062,077 |
| 03:59:57 | 120.72 | 401 | 1,061,977 |
| 03:59:57 | 120.74 | 100 | 1,061,576 |
Course Extremes
| 1 week | 116.41 |  | 130.61 |
| 1 month | 116.41 | | 160.36 |
| Current year | 116.41 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 231.53 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -14.61% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
