|
Market Closed -
NYSE
04:00:03 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 110.91 USD | -3.60% |
|
-5.62% | -21.59% |
| 09-19 | Mizuho Securities Adjusts Albemarle Price Target to $140 From $160, Maintains Neutral Rating | MT |
| 09-03 | Albemarle Corporation Announces CEO Changes, Effective February 1, 2027 | CI |
Stock exchange
NYSE
ALB 110.91 $
-3.60%
551M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 110.91USD | -3.60% | 551M $ | ||
CBOE
| ALB | 110.87USD | -3.62% | 7.89M $ | |
|
Tradegate
| AMC | 96.56EUR | -3.68% | 776K € | |
|
Boerse Muenchen
| AMC | 96.93EUR | -3.65% | 494K € | |
|
Börse Stuttgart
| AMC | 96.40EUR | -4.03% | 122K € | |
|
Xetra
| AMC | 96.48EUR | -3.11% | 78.63K € | |
|
Deutsche Boerse AG
| AMC | 97.54EUR | -3.33% | 48.09K € | |
|
London S.E.
| 0HC7 | 115.19USD | -6.76% | 4.03K $ | |
|
Mexican S.E.
| ALB * | 1,995.00MXN | +0.15% | 35.91K $ | |
|
Borsa Italiana
| 1ALB | 96.52EUR | -3.17% | 1.16K € | |
|
Wiener Boerse
| ALBE | 96.46EUR | -3.25% | 0 € | |
|
Swiss Exchange
| ALB | 111.40USD | -1.99% | 0 $ | |
|
Swiss Exchange
| ALB | 91.72CHF | -2.12% | 0 CHF | |
|
CBOE
| 0HC7 | 99.50EUR | 0.00% | 0 € | |
|
CBOE
| 98.18EUR | 0.00% | 0 € | ||
| A1LB34 | 23.89BRL | -21.91% | 67.18K R$ | ||
| ALB.PRA | 46.92USD | -3.36% | 27.95M $ | ||
|
CBOE
| ALB.PRA | 47.12USD | -3.38% | 83.45K $ | |
|
Deutsche Boerse AG
| AMC0 | 40.20EUR | +4.69% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$115.03 | US$113.45 | US$109.47 | US$115.05 | US$110.91 |
| Volume | 2,101,107 | 2,336,357 | 2,748,563 | 2,161,860 | 4,967,678 |
| Change | -2.12% | -1.37% | -3.51% | +5.10% | -3.60% |
| Opening | US$116.06 | US$115.28 | US$114.00 | US$112.50 | US$115.10 |
| High | US$117.00 | US$115.75 | US$114.63 | US$116.30 | US$115.13 |
| Low | US$114.27 | US$112.50 | US$107.90 | US$112.50 | US$110.42 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.62% | ||
| Current month | -17.83% | ||
| 1 month | -16.43% | ||
| 3 months | -30.83% | ||
| 6 months | -33.12% | ||
| Current year | -21.59% | ||
| 1 year | +37.04% | ||
| 3 years | -38.93% | ||
| 5 years | -51.11% | ||
| 10 years | +44.55% |
Volumes
marketsDaily volume
4,968,017
Estimated daily volume
4,968,017
Avg. Volume 20 sessions
2,485,098
Daily volume ratio
2
Avg. Volume 20 sessions USD
275,622,219.18
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,576,481,807
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.8%
Free-Float capitalization (USD)
13,549,613,950
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
112.78
Moving average 20 days
128.73
Moving average 50 days
125.69
Moving average 100 days
146.25
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+31.86%
RSI 9 days
35.25
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -5.62% | +37.04% | -38.93% | 13.58B | |
| -0.82% | -2.43% | +1.75% | +53.29% | 76.16B | |
| -0.64% | +2.69% | -2.14% | +14.28% | 36.62B | |
| -1.22% | -1.38% | -0.08% | -24.20% | 35.95B | |
| -0.51% | +3.07% | -8.58% | +8.95% | 25.64B | |
| -1.36% | +0.38% | +38.84% | +23.88% | 22.98B | |
| -5.68% | -3.09% | +57.05% | +12.77% | 20.51B | |
| +0.43% | +1.59% | -44.94% | -42.49% | 17.35B | |
| -0.68% | +5.52% | -1.40% | +66.60% | 14.52B | |
| -1.20% | +2.09% | +13.87% | -1.42% | 14.15B | |
| Average | -1.53% | +0.97% | +9.14% | +7.27% | 27.74B | |
| Weighted average by Cap. | -1.29% | +0.43% | +6.47% | +15.98% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dd63911d989fb27.D_OqLUer3YdVFfufAsBO_fwcWoEFaxiGSLnqqaA7mH4.QZzJRhCem8BgTYypevIgiYZbatVGOS7HJNye6-4ItTl6wMtJAdrrsDlzvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 110.91 | 2,009,716 | 3,250,939 |
| 03:59:59 | 110.89 | 448 | 1,241,223 |
| 03:59:59 | 110.92 | 111 | 1,240,775 |
| 03:59:58 | 110.89 | 100 | 1,240,664 |
| 03:59:58 | 110.89 | 655 | 1,240,564 |
| 03:59:57 | 110.89 | 214 | 1,239,909 |
| 03:59:57 | 110.89 | 228 | 1,239,695 |
| 03:59:57 | 110.87 | 126 | 1,239,467 |
| 03:59:56 | 110.92 | 100 | 1,239,341 |
| 03:59:56 | 110.91 | 240 | 1,239,241 |
Price Extremes
| 1 week | 107.9 |  | 117 |
| 1 month | 107.9 | | 144.06 |
| Current year | 107.9 | | 221 |
| 1 year | 79.3 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -21.59% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
