|
Real-time Estimate
Cboe BZX
03:36:53 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 95.93 USD | +1.05% |
|
+1.08% | -32.13% |
| 12:23am | Rothschild & Co Redburn Adjusts Price Target on Albemarle to $86 From $100 | MT |
| 11-09 | UBS Adjusts Price Target on Albemarle to $137 From $150, Maintains Buy Rating | MT |
Stock exchange
NYSE
ALB 96.00 $
+1.13%
66.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 96.00USD | +1.13% | 66.6M $ | ||
CBOE
| ALB | 95.89USD | +1.03% | 3.47M $ | |
|
Börse Stuttgart
| AMC | 86.42EUR | +1.67% | 203K € | |
|
Tradegate
| AMC | 87.04EUR | +2.35% | 103K € | |
|
Xetra
| AMC | 86.94EUR | +2.62% | 34.86K € | |
|
Mexican S.E.
| ALB * | 1,853.60MXN | +1.15% | 445K $ | |
|
Boerse Muenchen
| AMC | 86.71EUR | +2.00% | 16.74K € | |
|
Borsa Italiana
| 1ALB | 92.34EUR | +1.61% | 6.09K € | |
|
London S.E.
| 0HC7 | 93.00USD | -2.56% | 5.58K $ | |
|
CBOE
| 87.34EUR | +0.39% | 3.76K € | ||
|
Wiener Boerse
| ALBE | 87.48EUR | -1.55% | 87.48 € | |
|
Deutsche Boerse AG
| AMC | 85.74EUR | -0.21% | 0 € | |
|
Swiss Exchange
| ALB | 96.04USD | +0.71% | 0 $ | |
|
Swiss Exchange
| ALB | 79.96CHF | +1.47% | 0 CHF | |
|
CBOE
| 0HC7 | 88.68EUR | 0.00% | 0 € | |
| A1LB34 | 22.36BRL | -26.91% | 18.42K R$ | ||
| ALB.PRA | 42.86USD | +0.70% | 365K $ | ||
|
CBOE
| ALB.PRA | 42.93USD | +0.80% | 47.09K $ | |
|
Deutsche Boerse AG
| AMC0 | 36.40EUR | -2.15% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | US$98.37 | US$99.25 | US$99.12 | US$94.93 | US$96.00 |
| Volume | 4,521,982 | 2,447,344 | 2,413,579 | 1,956,556 | 693,714 |
| Change | +3.58% | +0.89% | -0.13% | -4.23% | +1.05% |
| Opening | US$99.56 | US$99.00 | US$97.46 | US$96.70 | US$95.50 |
| High | US$102.28 | US$101.02 | US$100.13 | US$97.44 | US$97.21 |
| Low | US$95.62 | US$96.15 | US$96.85 | US$93.93 | US$95.40 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.08% | ||
| Current month | +5.49% | ||
| 1 month | -2.55% | ||
| 3 months | -25.79% | ||
| 6 months | -54.28% | ||
| Current year | -32.13% | ||
| 1 year | -7.59% | ||
| 3 years | -15.93% | ||
| 5 years | -64.75% | ||
| 10 years | +19.36% |
Volumes
marketsDaily volume
693,714
Estimated daily volume
926,271
Avg. Volume 20 sessions
2,726,070
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
261,511,895.1
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,202,674,965
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.79%
Free-Float capitalization (USD)
11,178,651,599
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
97.33
Moving average 20 days
95.32
Moving average 50 days
106.78
Moving average 100 days
117.62
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
58.47
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.08% | -7.59% | -15.93% | 11.2B | |
| +0.25% | -2.80% | +16.84% | +71.06% | 85.83B | |
| +0.89% | +0.27% | +18.86% | +28.31% | 45.21B | |
| +0.13% | +4.21% | +23.65% | -14.58% | 37.66B | |
| +0.27% | +6.28% | +21.26% | +23.10% | 36.86B | |
| +2.79% | -1.46% | +6.35% | +29.95% | 30.59B | |
| +1.59% | +1.56% | +4.82% | +24.42% | 26.13B | |
| +1.20% | -0.76% | +51.89% | +37.56% | 23.66B | |
| +0.28% | +4.19% | +29.57% | -23.62% | 20.79B | |
| +0.77% | -5.06% | +5.71% | +13.59% | 15.55B | |
| Average | +0.92% | +2.25% | +17.14% | +17.39% | 33B | |
| Weighted average by Cap. | +0.78% | +2.01% | +18.41% | +28.99% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4bda67d4ca922d456b8924be31fde1.nrjYnqFE8qOX08H4ADkTptlIc8_we-IsfTr8PiVUGoo.3fCP34x1xPbg4KCLYQtE1O0PAZmvA7ZoGGvFenwnSMz3j5r71Cmwl-W0iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:47 | 96.00 | 100 | 420,699 |
| 03:21:47 | 96.00 | 173 | 420,599 |
| 03:21:16 | 96.00 | 100 | 420,426 |
| 03:21:10 | 95.97 | 209 | 420,326 |
| 03:20:36 | 96.00 | 100 | 420,117 |
| 03:20:36 | 96.02 | 100 | 420,017 |
| 03:20:36 | 96.02 | 100 | 419,917 |
| 03:20:36 | 96.02 | 100 | 419,817 |
| 03:20:36 | 96.02 | 100 | 419,717 |
| 03:20:36 | 96.04 | 100 | 419,617 |
Price Extremes
| 1 week | 93.93 |  | 102.28 |
| 1 month | 89.77 | | 102.28 |
| Current year | 89.77 | | 221 |
| 1 year | 89.77 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -32.88% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
