|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.05 USD | -1.85% |
|
-7.02% | -10.88% |
| 07-11 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 07-09 | UBS Adjusts Price Target on Albemarle to $205 From $264 | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$133.80 | US$129.02 | US$129.38 | US$128.42 | US$126.05 |
| Volume | 1,531,548 | 2,184,253 | 2,076,126 | 1,362,083 | 1,465,743 |
| Change | -1.30% | -3.57% | +0.28% | -0.74% | -1.85% |
| Opening | US$135.86 | US$128.84 | US$126.20 | US$129.09 | US$128.99 |
| High | US$137.43 | US$131.97 | US$129.65 | US$131.15 | US$129.11 |
| Low | US$132.66 | US$127.27 | US$124.58 | US$126.45 | US$125.92 |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.02% | ||
| Current month | -6.65% | ||
| 1 month | -20.75% | ||
| 3 months | -27.41% | ||
| 6 months | -21.85% | ||
| Current year | -10.88% | ||
| 1 year | +77.59% | ||
| 3 years | -47.28% | ||
| 5 years | -28.18% | ||
| 10 years | +50.72% |
Volumes
marketsDaily volume
1,465,743
Estimated daily volume
1,465,743
Avg. Volume 20 sessions
2,517,929
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
317,384,950.45
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,865,662,758
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
14,837,423,146
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
129.33
Moving average 20 days
146.24
Moving average 50 days
167.15
Moving average 100 days
171.68
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+32.61%
Price spread / (MMA100)
+36.20%
RSI 9 days
25.31
RSI 14 days
29.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -7.02% | +77.59% | -47.28% | 14.87B | |
| +0.47% | -3.19% | +2.75% | +48.55% | 77.2B | |
| +0.41% | -2.11% | -9.42% | +15.75% | 39.27B | |
| +0.99% | -6.81% | -21.00% | -36.00% | 32.36B | |
| +0.73% | -0.97% | +19.22% | +30.92% | 26.33B | |
| -1.21% | +0.67% | +94.50% | -7.86% | 20.91B | |
| +4.24% | +2.22% | +10.88% | +4.08% | 20.68B | |
| -0.08% | -3.74% | -40.53% | -37.07% | 18.18B | |
| +0.07% | -3.02% | -1.20% | -6.28% | 13.94B | |
| +2.01% | -0.90% | +12.09% | +60.24% | 13.2B | |
| Average | +0.58% | -2.36% | +14.49% | +2.51% | 27.69B | |
| Weighted average by Cap. | +0.59% | -2.58% | +8.77% | +11.79% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13bb3829036fc61ba3956a.VTrjfLJTlS35SLO4IpLtmsDjnklkfBwuqK5CEMBiAKk.FmyaJegG9FyNeMT_E8qM1PSBqAoCK3po-50XIpAsYeViaZES9wLifJIC1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 126.05 | 207,131 | 852,944 |
| 03:59:59 | 126.06 | 100 | 645,813 |
| 03:59:59 | 126.06 | 100 | 645,713 |
| 03:59:58 | 126.05 | 100 | 645,613 |
| 03:59:58 | 126.08 | 109 | 645,513 |
| 03:59:58 | 126.08 | 200 | 645,404 |
| 03:59:58 | 126.08 | 100 | 645,204 |
| 03:59:57 | 126.05 | 100 | 645,104 |
| 03:59:57 | 126.05 | 100 | 645,004 |
| 03:59:57 | 126.05 | 200 | 644,904 |
Course Extremes
| 1 week | 124.58 |  | 137.43 |
| 1 month | 124.58 | | 173.26 |
| Current year | 124.58 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 246 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
