|
Market Closed -
NYSE
04:00:03 02/09/2026 HKT
|
Pre-market 20:47:29 | |||
| 135.54 USD | +0.42% |
|
134.26 | -0.95% |
Stock exchange
NYSE
ALB 135.54 $
+0.42%
211M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 135.54USD | +0.42% | 211M $ | ||
CBOE
| ALB | 135.50USD | +0.41% | 11.6M $ | |
|
Tradegate
| AMC | 115.55EUR | -1.20% | 194K € | |
|
Börse Stuttgart
| AMC | 115.35EUR | -1.24% | 150K € | |
|
Boerse Muenchen
| AMC | 114.70EUR | -2.17% | 119K € | |
|
Xetra
| AMC | 115.50EUR | -2.12% | 21.37K € | |
|
London S.E.
| 0HC7 | 129.68USD | +2.95% | 6.48K $ | |
|
Mexican S.E.
| ALB * | 2,279.00MXN | -0.04% | 38.74K $ | |
|
CBOE
| 113.80EUR | -3.78% | 1.25K € | ||
|
Deutsche Boerse AG
| AMC | 115.20EUR | +0.74% | 0 € | |
|
Wiener Boerse
| ALBE | 118.90EUR | +2.15% | 0 € | |
|
Borsa Italiana
| 1ALB | 118.90EUR | +2.37% | 0 € | |
|
Swiss Exchange
| ALB | 136.88USD | +1.85% | 0 $ | |
|
Swiss Exchange
| ALB | 110.56CHF | +2.29% | 0 CHF | |
|
CBOE
| 0HC7 | 100.50EUR | 0.00% | 0 € | |
| A1LB34 | 29.24BRL | +1.42% | 6.49K R$ | ||
| ALB.PRA | 55.05USD | +0.44% | 1.52M $ | ||
|
CBOE
| ALB.PRA | 55.28USD | +0.58% | 38.36K $ | |
|
Deutsche Boerse AG
| AMC0 | 45.20EUR | -9.60% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$134.51 | US$135.77 | US$137.36 | US$134.97 | US$135.54 |
| Volume | 1,541,111 | 1,109,626 | 1,446,768 | 1,982,918 | 1,553,569 |
| Change | +1.00% | +0.94% | +1.17% | -1.74% | +0.42% |
| Opening | US$132.57 | US$134.91 | US$138.75 | US$137.58 | US$132.00 |
| High | US$135.49 | US$136.89 | US$141.22 | US$138.02 | US$138.08 |
| Low | US$131.00 | US$132.44 | US$135.73 | US$133.54 | US$131.41 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.77% | ||
| Current month | +0.42% | ||
| 1 month | +15.22% | ||
| 3 months | -20.80% | ||
| 6 months | -24.14% | ||
| Current year | -4.17% | ||
| 1 year | +59.61% | ||
| 3 years | -32.32% | ||
| 5 years | -43.34% | ||
| 10 years | +66.72% |
Volumes
marketsDaily volume
1,553,569
Estimated daily volume
1,553,569
Avg. Volume 20 sessions
1,873,722
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
253,964,279.88
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,994,405,425
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.8 %
Free-Float capitalization (USD)
15,962,952,555
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
135.63
Moving average 20 days
132.37
Moving average 50 days
129.25
Moving average 100 days
154.86
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
53.51
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.77% | +59.61% | -32.32% | 15.99B | |
| -1.04% | -3.21% | +1.16% | +53.39% | 78.56B | |
| -0.65% | -2.46% | +4.12% | -23.90% | 37.48B | |
| -0.61% | -4.00% | -4.71% | +10.81% | 37.03B | |
| -3.24% | +1.39% | -6.27% | +15.31% | 25.83B | |
| -0.06% | +2.92% | +31.92% | +19.23% | 22.9B | |
| +1.90% | +1.64% | +76.91% | +27.39% | 23B | |
| -1.84% | -2.89% | -42.75% | -43.52% | 17.84B | |
| -0.45% | -0.78% | +10.97% | -3.74% | 14.65B | |
| -3.13% | +2.24% | +2.69% | +69.34% | 14.85B | |
| Average | -0.63% | +1.03% | +13.36% | +9.20% | 28.81B | |
| Weighted average by Cap. | -0.71% | -0.02% | +9.72% | +16.82% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4af91a1555c3fd4.j5LaghKpG7Rh77eHdkqQ5AeGJBw_hESeaol7KiNXY8A.4_Dr7kvTNvxXiIG1Dj_JnWXIci5XzQ-uAOoMQFYaMKa34ZzGS8VI7RC3gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 135.54 | 234,814 | 992,400 |
| 03:59:59 | 135.58 | 100 | 757,586 |
| 03:59:59 | 135.56 | 377 | 757,486 |
| 03:59:59 | 135.55 | 100 | 757,109 |
| 03:59:59 | 135.55 | 105 | 757,009 |
| 03:59:59 | 135.55 | 300 | 756,904 |
| 03:59:59 | 135.55 | 100 | 756,604 |
| 03:59:59 | 135.54 | 400 | 756,504 |
| 03:59:59 | 135.54 | 1,300 | 756,104 |
| 03:59:59 | 135.54 | 100 | 754,804 |
Price Extremes
| 1 week | 131.41 |  | 141.22 |
| 1 month | 115.59 | | 144.06 |
| Current year | 111.55 | | 221 |
| 1 year | 71.25 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
