|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.19 USD | -0.68% |
|
-6.25% | -11.31% |
| 07-11 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 07-09 | UBS Adjusts Price Target on Albemarle to $205 From $264 | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$129.02 | US$129.38 | US$128.42 | US$126.05 | US$125.48 |
| Volume | 2,184,253 | 2,076,126 | 1,362,083 | 1,465,743 | 602,968 |
| Change | -3.57% | +0.28% | -0.74% | -1.85% | -0.68% |
| Opening | US$128.84 | US$126.20 | US$129.09 | US$128.99 | US$126.11 |
| High | US$131.97 | US$129.65 | US$131.15 | US$129.11 | US$128.48 |
| Low | US$127.27 | US$124.58 | US$126.45 | US$125.92 | US$124.65 |
Performance
| 1 day | -0.68% | ||
| 1 week | -6.25% | ||
| Current month | -7.10% | ||
| 1 month | -25.73% | ||
| 3 months | -32.35% | ||
| 6 months | -29.08% | ||
| Current year | -11.31% | ||
| 1 year | +74.54% | ||
| 3 years | -48.09% | ||
| 5 years | -32.14% | ||
| 10 years | +46.63% |
Volumes
marketsDaily volume
602,968
Estimated daily volume
828,749
Avg. Volume 20 sessions
2,442,773
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
305,810,751.87
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,865,662,758
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
14,837,423,146
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
129.33
Moving average 20 days
146.24
Moving average 50 days
167.15
Moving average 100 days
171.68
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+33.52%
Price spread / (MMA100)
+37.14%
STIM
RSI 9 days
25.31
RSI 14 days
29.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -6.25% | +74.54% | -48.09% | 14.87B | |
| -1.43% | -4.62% | +0.89% | +45.24% | 77.2B | |
| -0.38% | -0.93% | -9.33% | +14.30% | 39.27B | |
| -1.97% | -7.37% | -21.71% | -35.46% | 32.36B | |
| -0.56% | -1.52% | +18.55% | +30.32% | 26.33B | |
| -1.35% | -1.73% | +90.53% | -7.88% | 20.91B | |
| +4.77% | +8.18% | +18.09% | +8.10% | 20.68B | |
| -1.63% | -5.93% | -40.92% | -39.58% | 18.18B | |
| 0.00% | -1.27% | -0.65% | -8.15% | 13.94B | |
| +0.88% | -0.03% | +13.08% | +63.92% | 13.2B | |
| Average | -0.43% | -2.49% | +14.31% | +2.27% | 27.69B | |
| Weighted average by Cap. | -0.74% | -2.68% | +8.24% | +10.84% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f210050c55e.DDuASkgOw18aP2J4gU7vjYEOU5_jFTBn1UfRYTNA1oU.X0-wejB-sg9LS1sxzzq57PlrOfaxel0DpH6fFkcwhPBIUbc_C2uVaXYLOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:52 | 126.19 | 100 | 337,461 |
| 01:47:50 | 126.32 | 100 | 337,361 |
| 01:47:43 | 126.27 | 100 | 337,261 |
| 01:47:04 | 126.16 | 200 | 337,161 |
| 01:47:04 | 126.16 | 100 | 336,961 |
| 01:47:03 | 126.18 | 100 | 336,861 |
| 01:47:03 | 125.95 | 100 | 336,761 |
| 01:47:03 | 126.12 | 100 | 336,661 |
| 01:47:03 | 126.12 | 100 | 336,561 |
| 01:47:03 | 126.12 | 100 | 336,461 |
Course Extremes
| 1 week | 124.58 |  | 131.97 |
| 1 month | 124.58 | | 173.26 |
| Current year | 124.58 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 241.74 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
