|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.520 USD | +0.67% |
|
-1.57% | -23.50% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$7.640 | US$7.710 | US$7.520 | US$7.470 | US$7.520 |
| Volume | 143,830 | 234,471 | 137,976 | 142,281 | 184,007 |
| Change | +0.92% | +0.92% | -2.46% | -0.66% | +0.67% |
| Opening | US$7.570 | US$7.630 | US$7.650 | US$7.440 | US$7.520 |
| High | US$7.665 | US$7.850 | US$7.710 | US$7.570 | US$7.610 |
| Low | US$7.500 | US$7.570 | US$7.490 | US$7.440 | US$7.450 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.57% | ||
| Current month | -2.59% | ||
| 1 month | -2.34% | ||
| 3 months | +2.04% | ||
| 6 months | +15.69% | ||
| Current year | -23.50% | ||
| 1 year | -18.88% | ||
| 3 years | +237.22% | ||
| 5 years | -49.90% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
184,007
Estimated daily volume
184,007
Avg. Volume 20 sessions
180,956
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,360,789.12
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
371,356,768
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
96.9 %
Free-Float capitalization (USD)
365,797,849
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
7.572
Moving average 20 days
7.656
Moving average 50 days
7.891
Moving average 100 days
7.725
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.73%
RSI 9 days
41.89
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.57% | -18.88% | +237.22% | 371M | |
| -2.32% | -0.78% | +68.45% | +169.12% | 270B | |
| -1.02% | -2.98% | +89.63% | +387.36% | 212B | |
| -1.75% | -0.14% | +95.87% | +145.78% | 115B | |
| +0.98% | -1.27% | +3.84% | +55.26% | 18.11B | |
| -2.54% | -7.49% | +16.31% | - | 17.96B | |
| +0.87% | -3.95% | -32.56% | -1.58% | 13.44B | |
| -2.27% | -8.40% | -20.22% | - | 9.84B | |
| -0.93% | -5.31% | +5.71% | +25.96% | 8.14B | |
| -0.84% | -2.10% | -19.72% | +45.17% | 5.18B | |
| Average | -0.92% | -3.78% | +18.84% | +133.04% | 67.02B | |
| Weighted average by Cap. | -1.63% | -1.90% | +71.87% | +227.48% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97e32f62e.qGCmrcmOyhZ0YL9oMRLjrsMRJF7dchtMEqIy_W6MsSQ.-RDN7oXUh0AXI4cwXiK866ZdUBixBigVf-AEuTTK80PnF9Hl-OGQYT8B5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 7.520 | 19,991 | 146,586 |
| 03:59:56 | 7.510 | 162 | 126,595 |
| 03:59:53 | 7.500 | 100 | 126,433 |
| 03:59:52 | 7.520 | 200 | 126,333 |
| 03:59:51 | 7.510 | 200 | 126,133 |
| 03:59:51 | 7.510 | 200 | 125,933 |
| 03:59:51 | 7.510 | 200 | 125,733 |
| 03:59:51 | 7.510 | 100 | 125,533 |
| 03:59:51 | 7.510 | 100 | 125,433 |
| 03:59:51 | 7.510 | 100 | 125,333 |
Price Extremes
| 1 week | 7.44 |  | 7.85 |
| 1 month | 7.31 | | 8.13 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 16.26 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -23.50% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
