|
Market Closed -
Euronext Paris
23:55:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 575.00 EUR | 0.00% |
|
0.00% | +11.65% |
| 07-29 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-25 | Altareit 2025 revenue external services 1.85 billion euros | RE |
Stock exchange
Euronext Paris
AREIT 575.00 €
0.00%
575
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREIT | 575.00EUR | 0.00% | 575 € | ||
CBOE
| 0KXY | 170.99EUR | 0.00% | 0 € | |
|
CBOE
| AREITp | 480.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €575.00 | €575.00 | €575.00 | €575.00 | €575.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €575.00 | €575.00 | €575.00 | €575.00 | €575.00 |
| High | €575.00 | €575.00 | €575.00 | €575.00 | €575.00 |
| Low | €575.00 | €575.00 | €575.00 | €575.00 | €575.00 |
Performance
| 1 month | -1.71% | ||
| 3 months | -1.71% | ||
| 6 months | -3.36% | ||
| Current year | +11.65% | ||
| 1 year | +9.52% | ||
| 3 years | +5.50% | ||
| 5 years | -20.14% | ||
| 10 years | +205.87% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions
575
Avg. Volume 20 sessions USD
666.77
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,006,419,625
Market Cap (USD)
1,168,082,202
Net sales ()
1,978,200,000
Net sales (USD)
2,295,961,003
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
2,008,715
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,503,625
Free-Float capitalization (USD)
1,745,154
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
575
Moving average 20 days
578.5
Moving average 50 days
582.4
Moving average 100 days
586.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.94%
RSI 9 days
0
RSI 14 days
0.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.52% | +5.50% | 1.17B | |
| -1.78% | -5.00% | +253.12% | +706.97% | 70.38B | |
| -1.50% | -4.26% | +36.49% | +169.16% | 22.82B | |
| +0.89% | -5.46% | -31.47% | -20.21% | 17.83B | |
| 0.00% | 0.00% | -11.20% | +96.95% | 14.07B | |
| -0.85% | -5.68% | -23.75% | -23.14% | 7.5B | |
| -1.47% | -3.14% | -6.26% | +43.90% | 5.32B | |
| -3.16% | -5.56% | -55.91% | -77.58% | 5.07B | |
| +0.72% | -3.87% | -30.22% | -32.61% | 4.14B | |
| -0.40% | -3.58% | -8.16% | -12.26% | 4B | |
| Average | -0.76% | -3.03% | +13.22% | +85.67% | 15.23B | |
| Weighted average by Cap. | -1.13% | -2.23% | +113.52% | +355.31% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ce1d91fcc9a95.TqBCC2UxfG2GC7YoNWY7y8WtyZ3LhnECWPXuj2djOk0.Lfh3Pi1kG1vEcfsfcT9KlI35uNuo9RhtPbSdyCxOfj18zBR4MQhNWPVY0Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 575 |  | 575 |
| 1 month | 575 | | 585 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 700 |
| 10 years | 183 | | 720 |
Monthly variations
Annual variations
| 2026 | +11.65% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
