|
Delayed
Toronto S.E.
23:57:42 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -62.50% |
Stock exchange
Toronto S.E.
APN 0.0150 $
0.00%
150
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APN | 0.0150CAD | 0.00% | 150 $ | ||
OTC Markets
| ALTPF | 0.0132USD | +20.00% | 264 $ | |
|
Tradegate
| 9AJ1 | 0.009500EUR | -17.39% | 49.88 € | |
|
Börse Stuttgart
| 9AJ1 | 0.009500EUR | 0.00% | 9.5 € | |
|
Deutsche Boerse AG
| 9AJ1 | 0.006000EUR | -14.29% | 0 € | |
|
Boerse Muenchen
| 9AJ1 | 0.0106EUR | -10.17% | 0 € |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Volume | 223,334 | 113,000 | 67,000 | 66,048 | 10,000 |
| Change | -25.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| High | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Low | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
Performance
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| Current year | -62.50% | ||
| 1 year | -72.73% | ||
| 3 years | -87.50% | ||
| 5 years | -95.31% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
14,469
Avg. Volume 20 sessions
120,048
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1,800.72
Avg. Volume 20 sessions USD
1,300.3
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,672,602
Market Cap (USD)
1,931,727
Net sales ()
2
Free-Float
85.65 %
Free-Float capitalization (CAD)
2,289,194
Free-Float capitalization (USD)
1,654,604
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0135
Moving average 50 days
0.0191
Moving average 100 days
0.0223
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+48.67%
RSI 9 days
48.93
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -72.73% | -87.50% | 1.93M | |
| -1.99% | -0.06% | +70.81% | +229.31% | 137B | |
| -1.12% | -0.79% | +37.90% | +332.89% | 105B | |
| -1.52% | -2.36% | +64.74% | +185.64% | 75.24B | |
| -0.91% | +0.50% | +50.88% | +275.56% | 71.26B | |
| -2.94% | -4.19% | +87.14% | +556.05% | 57B | |
| -1.47% | -1.36% | +44.25% | +546.08% | 37.45B | |
| 0.00% | -4.81% | +16.08% | +97.53% | 23.73B | |
| -1.18% | +1.73% | +52.45% | +814.68% | 22.25B | |
| -0.87% | -0.15% | +45.43% | +142.58% | 22.44B | |
| Average | -1.20% | -6.22% | +39.70% | +309.28% | 55.13B | |
| Weighted average by Cap. | -1.53% | -4.46% | +56.90% | +318.76% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d91f.A8MR3Oe9GMiBHseMKlEgWpRHQCg646K75wTJ0snD5zA.MPRO7InUcYvGRonZRgZOEdx2BVhu0cbtlHL-vL-H1H55rFSakIVVh8spsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:42 | 0.0150 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
