|
Market Closed -
Australian S.E.
14:20:26 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3700 AUD | -6.33% |
|
-1.33% | +7.25% |
Stock exchange
Australian S.E.
ARR 0.3700 $
-6.33%
161K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3700AUD | -6.33% | 161K $ | ||
OTC Markets
| ARRNF | 0.2825USD | +0.82% | 70.93K $ | |
|
Boerse Muenchen
| 1BHA | 0.2300EUR | -2.13% | 690 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2300EUR | -4.96% | 0 € | |
|
Tradegate
| 1BHA | 0.2400EUR | +0.84% | 0 € | |
|
OTC Markets
| AMRRY | 14.20USD | -2.57% | 18.37K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3650 | A$0.3600 | A$0.3950 | A$0.4050 | A$0.3950 |
| Volume | 430,171 | 397,106 | 1,089,822 | 1,069,643 | 233,883 |
| Change | -2.67% | -1.37% | +9.72% | +2.53% | -2.47% |
| Opening | A$0.3800 | A$0.3750 | A$0.3800 | A$0.3950 | A$0.4050 |
| High | A$0.3850 | A$0.3800 | A$0.4000 | A$0.4100 | A$0.4050 |
| Low | A$0.3650 | A$0.3600 | A$0.3650 | A$0.3750 | A$0.3800 |
Performance
| 1 day | -6.33% | ||
| 1 week | -1.33% | ||
| Current month | +12.12% | ||
| 1 month | -2.63% | ||
| 3 months | -8.64% | ||
| 6 months | -1.33% | ||
| Current year | +7.25% | ||
| 1 year | +8.82% | ||
| 3 years | +174.07% | ||
| 5 years | +100.00% | ||
| 10 years | +386.84% |
Volumes
marketsDaily volume
435,493
Estimated daily volume
435,493
Avg. Volume 20 sessions
609,067
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
225,354.79
Avg. Volume 20 sessions USD
161,757.41
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
229,442,843
Market Cap (USD)
164,439,793
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
198,145,485
Free-Float capitalization (USD)
142,009,234
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.384
Moving average 20 days
0.356
Moving average 50 days
0.3527
Moving average 100 days
0.3617
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
63.78
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.33% | -1.33% | +8.82% | +174.07% | 164M | |
| -1.41% | -5.25% | -24.37% | +85.09% | 21.54B | |
| +2.89% | +0.74% | +11.49% | +135.97% | 11.5B | |
| -1.43% | +4.64% | -15.07% | +202.29% | 10.56B | |
| -2.28% | -5.54% | -10.51% | +104.77% | 5.86B | |
| -2.52% | +4.59% | +20.66% | +86.04% | 4.63B | |
| -6.41% | +38.25% | -65.13% | -63.26% | 2.09B | |
| -0.91% | -5.94% | -11.11% | -14.19% | 1.92B | |
| +5.81% | +8.39% | - | - | 1.17B | |
| -2.38% | 0.00% | +10.81% | -14.58% | 914M | |
| Average | -0.64% | +5.68% | -8.27% | +77.36% | 6.04B | |
| Weighted average by Cap. | +0.12% | +1.19% | -11.22% | +108.16% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8338e338d18bf3dd099fb5.VeHQnqXZhoJn-ud1xVf7dVyDX1FB9f_2dORdoZeKlA0.ZoC8x9-15ONRnLg0j2aKGi_wB2cCzb2UAdNlk9n72ThkjOfQy-Hv1VbNhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:26 | 0.3700 | 289 | 434,888 |
| 14:20:26 | 0.3700 | 508 | 434,599 |
| 14:10:10 | 0.3700 | 1 | 434,091 |
| 14:10:10 | 0.3700 | 1 | 434,090 |
| 14:10:10 | 0.3700 | 40 | 434,089 |
| 13:58:38 | 0.3700 | 255 | 434,049 |
| 13:51:33 | 0.3700 | 312 | 433,794 |
| 13:50:37 | 0.3700 | 289 | 433,482 |
| 13:50:36 | 0.3700 | 2,700 | 433,193 |
Price Extremes
| 1 week | 0.36 |  | 0.41 |
| 1 month | 0.31 | | 0.41 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
