|
Market Closed -
Australian S.E.
14:10:02 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3650 AUD | -2.67% |
|
+2.82% | +5.80% |
Stock exchange
Australian S.E.
ARR 0.3650 $
-2.67%
157K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3650AUD | -2.67% | 157K $ | ||
OTC Markets
| ARRNF | 0.2697USD | -1.22% | 56.42K $ | |
|
Boerse Muenchen
| 1BHA | 0.2250EUR | -2.17% | 10.18K € | |
|
Tradegate
| 1BHA | 0.2230EUR | -2.19% | 4.46K € | |
|
Deutsche Boerse AG
| 1BHA | 0.2130EUR | -11.25% | 0 € | |
|
OTC Markets
| AMRRY | 14.20USD | -0.70% | 6.67K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3350 | A$0.3550 | A$0.3600 | A$0.3750 | A$0.3650 |
| Volume | 159,110 | 591,350 | 663,837 | 1,257,030 | 430,171 |
| Change | -4.29% | +5.97% | +1.41% | +4.17% | -2.67% |
| Opening | A$0.3550 | A$0.3350 | A$0.3650 | A$0.3650 | A$0.3800 |
| High | A$0.3550 | A$0.3650 | A$0.3700 | A$0.3850 | A$0.3850 |
| Low | A$0.3350 | A$0.3300 | A$0.3500 | A$0.3600 | A$0.3650 |
Performance
| 1 day | -2.67% | ||
| 1 week | +2.82% | ||
| Current month | +10.61% | ||
| 1 month | +7.35% | ||
| 3 months | -14.12% | ||
| 6 months | -3.95% | ||
| Current year | +5.80% | ||
| 1 year | -2.67% | ||
| 3 years | +151.72% | ||
| 5 years | +170.37% | ||
| 10 years | +350.62% |
Volumes
marketsDaily volume
430,171
Estimated daily volume
430,171
Avg. Volume 20 sessions
641,803
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
234,258.1
Avg. Volume 20 sessions USD
166,730.86
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
217,794,471
Market Cap (USD)
155,069,043
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
188,086,019
Free-Float capitalization (USD)
133,916,710
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.355
Moving average 20 days
0.347
Moving average 50 days
0.3509
Moving average 100 days
0.3588
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
62.68
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +2.82% | -2.67% | +151.72% | 155M | |
| -3.14% | -5.35% | -10.51% | +70.07% | 22.06B | |
| -0.37% | -4.14% | +7.49% | +137.48% | 11.67B | |
| -5.72% | -3.90% | -21.53% | +160.04% | 10.09B | |
| -0.13% | -6.03% | -8.76% | +91.90% | 5.81B | |
| -5.75% | -8.68% | +19.10% | +67.77% | 4.43B | |
| -0.58% | -7.40% | -9.89% | -14.57% | 1.93B | |
| +1.98% | +31.74% | -73.09% | -71.66% | 1.77B | |
| +2.34% | +3.86% | - | - | 1.08B | |
| +4.88% | -2.27% | -2.27% | -14.00% | 886M | |
| Average | -1.09% | +2.61% | -11.35% | +64.31% | 5.99B | |
| Weighted average by Cap. | -2.51% | -2.41% | -8.15% | +92.77% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f4c4e69b.6MueOGpX-0g8_bqu0GMMSc_A45B_tqmrKezA35jWKeY.kL3qTg8QnhxovOudgylUHbqlh-cH3f3CX6W1vN6nBIugic5aImGDAUuLyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:02 | 0.3650 | 289 | 430,117 |
| 14:10:02 | 0.3650 | 2,701 | 429,828 |
| 14:10:02 | 0.3650 | 368 | 427,127 |
| 14:10:02 | 0.3650 | 518 | 426,759 |
| 13:59:51 | 0.3700 | 5 | 426,241 |
| 13:59:49 | 0.3700 | 777 | 426,236 |
| 13:56:24 | 0.3700 | 862 | 425,459 |
| 13:55:55 | 0.3700 | 474 | 424,597 |
| 13:55:55 | 0.3700 | 444 | 424,123 |
Course Extremes
| 1 week | 0.33 |  | 0.38 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
