|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 AUD | +14.29% |
|
+4.48% | +1.45% |
| 07-30 | American Rare Earths Board Mulls Pathways for Nasdaq Listing | MT |
| 07-21 | American Rare Earths Limited Announces Executive Changes | CI |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3300 | A$0.3400 | A$0.3200 | A$0.3150 | A$0.3600 |
| Volume | 265,601 | 786,548 | 1,591,668 | 703,445 | 1,452,501 |
| Change | -1.49% | +3.03% | -5.88% | -1.56% | +14.29% |
| Opening | A$0.3400 | A$0.3350 | A$0.3500 | A$0.3250 | A$0.3200 |
| High | A$0.3400 | A$0.3700 | A$0.3500 | A$0.3250 | A$0.3600 |
| Low | A$0.3250 | A$0.3350 | A$0.3150 | A$0.3100 | A$0.3200 |
Performance
| 1 day | +11.11% | ||
| 1 week | +4.48% | ||
| Current month | +6.06% | ||
| 3 months | -4.11% | ||
| 6 months | -7.89% | ||
| Current year | +1.45% | ||
| 1 year | +7.69% | ||
| 3 years | +133.33% | ||
| 5 years | +233.33% | ||
| 10 years | +302.30% |
Volumes
marketsDaily volume
1,452,501
Estimated daily volume
1,616,104
Avg. Volume 20 sessions
643,321
Daily volume ratio
2.51
Avg. Volume 20 sessions AUD
231,595.56
Avg. Volume 20 sessions USD
163,122.02
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
182,973,408
Market Cap (USD)
129,081,769
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.19 %
Free-Float capitalization (AUD)
157,542,255
Free-Float capitalization (USD)
111,140,920
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.328
Moving average 20 days
0.3448
Moving average 50 days
0.3565
Moving average 100 days
0.3556
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
38.58
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +4.48% | +7.69% | +133.33% | 129M | |
| +3.21% | +6.15% | +14.60% | +69.45% | 22.37B | |
| +1.25% | +14.34% | +32.69% | +128.51% | 11.07B | |
| +0.93% | +25.75% | -29.95% | +105.09% | 8.53B | |
| +5.69% | +10.27% | +8.47% | +77.31% | 5.88B | |
| -0.67% | +31.29% | +21.44% | +69.57% | 4.2B | |
| +1.96% | +3.67% | +5.37% | -7.19% | 2.07B | |
| -17.19% | -16.82% | -67.61% | -65.60% | 1.62B | |
| -1.32% | +8.57% | +5.56% | -33.33% | 814M | |
| +10.61% | +24.43% | +86.38% | - | 783M | |
| Average | +1.69% | +6.50% | +8.46% | +53.02% | 5.75B | |
| Weighted average by Cap. | +1.92% | +11.55% | +9.53% | +79.18% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e07e5.JYTRl7JtjvSd2kozv6N1Quwk9ufb_fTlHJM88GENy3Y.U8uj4J8vxYHljARV2O86EKhqrIa-r6GWadlXhSJslDVXqYDf0A_sjtztcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:41 | 0.3600 | 1,368 | 1,452,501 |
| 13:21:01 | 0.3500 | 2,063 | 1,451,133 |
| 13:21:01 | 0.3550 | 937 | 1,449,070 |
| 13:13:51 | 0.3550 | 14,374 | 1,448,133 |
| 13:13:51 | 0.3550 | 342 | 1,433,759 |
| 13:13:51 | 0.3550 | 597 | 1,433,417 |
| 13:11:37 | 0.3550 | 1,397 | 1,432,820 |
| 13:11:10 | 0.3550 | 1,073 | 1,431,423 |
| 13:11:10 | 0.3550 | 1,809 | 1,430,350 |
| 13:09:13 | 0.3550 | 295 | 1,428,541 |
Course Extremes
| 1 week | 0.31 |  | 0.37 |
| 1 month | 0.3 | | 0.39 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
