|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 AUD | -1.49% |
|
-4.35% | -4.35% |
| 07-30 | American Rare Earths Board Mulls Pathways for Nasdaq Listing | MT |
| 07-21 | American Rare Earths Limited Announces Executive Changes | CI |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3250 | A$0.3800 | A$0.3500 | A$0.3400 | A$0.3350 |
| Volume | 1,677,422 | 1,063,269 | 559,071 | 235,421 | 364,405 |
| Change | -5.80% | +16.92% | -7.89% | -2.86% | -1.47% |
| Opening | A$0.3600 | A$0.3450 | A$0.3650 | A$0.3550 | A$0.3450 |
| High | A$0.3600 | A$0.3800 | A$0.3750 | A$0.3650 | A$0.3450 |
| Low | A$0.3050 | A$0.3150 | A$0.3400 | A$0.3400 | A$0.3250 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.35% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -8.33% | ||
| 6 months | -18.52% | ||
| Current year | -4.35% | ||
| 1 year | +3.12% | ||
| 3 years | +100.00% | ||
| 5 years | +288.24% | ||
| 10 years | +297.59% |
Volumes
marketsDaily volume
265,601
Estimated daily volume
265,601
Avg. Volume 20 sessions
558,494
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
184,303.02
Avg. Volume 20 sessions USD
129,590.83
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
194,590,767
Market Cap (USD)
136,401,771
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.19 %
Free-Float capitalization (AUD)
167,544,937
Free-Float capitalization (USD)
117,443,528
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.348
Moving average 20 days
0.3513
Moving average 50 days
0.3651
Moving average 100 days
0.3567
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
46.38
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -4.35% | +3.12% | +100.00% | 136M | |
| -0.51% | +0.08% | -0.71% | +61.44% | 20.93B | |
| +2.03% | -6.75% | +31.19% | +109.36% | 9.74B | |
| +9.34% | -6.70% | -31.54% | +75.12% | 7.42B | |
| -2.29% | -4.47% | -16.54% | +61.41% | 5.2B | |
| +12.09% | -3.24% | +31.39% | +44.91% | 3.58B | |
| -7.47% | -15.87% | -57.53% | -58.53% | 2.62B | |
| -0.93% | +6.91% | -1.97% | -12.00% | 1.98B | |
| +2.86% | -12.20% | 0.00% | -36.84% | 745M | |
| +6.53% | -6.48% | +63.76% | - | 691M | |
| Average | +2.02% | -6.52% | +2.12% | +38.32% | 5.3B | |
| Weighted average by Cap. | +1.79% | -5.85% | -0.54% | +61.08% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b507b71.h-UxVVw7HbRTCgutXCFSJjXemiGLwxqhsdcIv14nCcM.4IJJJz9pdeUqRGifJAxlC0Os3VvGqlbjg45My2dzb5PNiAQ6E1JM7CJ_Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:35 | 0.3300 | 500 | 255,601 |
| 14:10:17 | 0.3300 | 40 | 255,101 |
| 14:10:17 | 0.3300 | 450 | 255,061 |
| 14:10:17 | 0.3300 | 4,466 | 254,611 |
| 14:10:17 | 0.3300 | 17,168 | 250,145 |
| 14:10:17 | 0.3300 | 1,473 | 232,977 |
| 14:10:17 | 0.3300 | 16,500 | 231,504 |
| 14:10:17 | 0.3300 | 2,000 | 215,004 |
| 14:10:17 | 0.3300 | 2,859 | 213,004 |
Course Extremes
| 1 week | 0.3 |  | 0.38 |
| 1 month | 0.3 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
