|
Market Closed -
Australian S.E.
14:10:20 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3550 AUD | +5.97% |
|
-1.39% | +2.90% |
Stock exchange
Australian S.E.
ARR 0.3550 $
+5.97%
210K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3550AUD | +5.97% | 210K $ | ||
OTC Markets
| ARRNF | 0.2930USD | -2.27% | 28.3K $ | |
|
Tradegate
| 1BHA | 0.2150EUR | -0.46% | 9.87K € | |
|
Boerse Muenchen
| 1BHA | 0.2190EUR | +0.46% | 27.38 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2100EUR | -6.67% | 0 € | |
|
OTC Markets
| AMRRY | 12.22USD | -1.89% | 105K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3600 | A$0.3550 | A$0.3550 | A$0.3500 | A$0.3350 |
| Volume | 146,299 | 416,990 | 230,819 | 56,114 | 159,110 |
| Change | 0.00% | -1.39% | 0.00% | -1.41% | -4.29% |
| Opening | A$0.3550 | A$0.3600 | A$0.3600 | A$0.3550 | A$0.3550 |
| High | A$0.3600 | A$0.3700 | A$0.3650 | A$0.3550 | A$0.3550 |
| Low | A$0.3550 | A$0.3500 | A$0.3450 | A$0.3470 | A$0.3350 |
Performance
| 1 day | +5.97% | ||
| 1 week | -1.39% | ||
| Current month | +7.58% | ||
| 1 month | +4.41% | ||
| 3 months | -7.79% | ||
| 6 months | -6.58% | ||
| Current year | +2.90% | ||
| 1 year | -6.58% | ||
| 3 years | +144.83% | ||
| 5 years | +144.83% | ||
| 10 years | +343.75% |
Volumes
marketsDaily volume
591,350
Estimated daily volume
591,350
Avg. Volume 20 sessions
598,172
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
212,351.06
Avg. Volume 20 sessions USD
151,041.06
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
194,590,766
Market Cap (USD)
137,948,934
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
168,047,437
Free-Float capitalization (USD)
119,131,885
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.351
Moving average 20 days
0.343
Moving average 50 days
0.3508
Moving average 100 days
0.3576
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
43.63
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.97% | -1.39% | -6.58% | +144.83% | 138M | |
| +4.00% | -3.18% | +9.38% | +81.38% | 22.87B | |
| +1.59% | +0.73% | +12.53% | +146.59% | 11.67B | |
| -2.74% | +4.77% | -20.69% | +168.87% | 10.46B | |
| +4.60% | -0.17% | +3.11% | +103.40% | 6.21B | |
| -5.20% | +1.42% | +22.99% | +90.62% | 4.89B | |
| +0.24% | -1.62% | -1.79% | -10.60% | 2.05B | |
| -2.31% | +7.83% | -73.15% | -71.60% | 1.88B | |
| -11.72% | +2.50% | +96.31% | +318.55% | 1.02B | |
| 0.00% | +2.38% | +13.16% | -10.42% | 925M | |
| Average | +2.94% | +5.15% | +5.53% | +96.16% | 6.21B | |
| Weighted average by Cap. | +2.15% | +2.46% | +3.92% | +106.28% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
600be22ffe487b80df9edd49267a5e20.f8a7CIfCxZ1i97CuHDLtmB5mglNEjVYgsH7y2J-Mv6Y.ML7TUu2hpvAItp3GRn23wE0g9jcW3hdwyhrDuc3jyJBOgf547LKm2Smf4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:20 | 0.3550 | 125 | 591,135 |
| 14:10:20 | 0.3550 | 161 | 591,010 |
| 14:10:20 | 0.3550 | 5,540 | 590,849 |
| 14:10:20 | 0.3550 | 1 | 585,309 |
| 14:10:20 | 0.3550 | 59 | 585,308 |
| 13:59:54 | 0.3550 | 1 | 585,249 |
| 13:59:40 | 0.3550 | 1 | 585,248 |
| 13:59:39 | 0.3600 | 70 | 585,247 |
| 13:59:39 | 0.3600 | 27 | 585,177 |
Course Extremes
| 1 week | 0.33 |  | 0.37 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
