|
Real-time Estimate
Cboe BZX
00:12:38 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 561.82 USD | +1.81% |
|
+1.02% | +14.50% |
| 09-02 | Rising Treasury yields could rattle US stocks as earnings season ends | RE |
| 09-01 | Wall St kicks off September under pressure as higher yields, oil prices weigh | RE |
Stock exchange
NYSE
AMP 561.49 $
+1.75%
76.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 561.49USD | +1.75% | 76.44M $ | ||
CBOE
| AMP | 560.69USD | +1.61% | 2.64M $ | |
|
London S.E.
| 0HF6 | 549.85USD | +3.48% | 6.05K $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Tradegate
| A4S | 476.20EUR | +1.73% | 476.2 € | |
|
Deutsche Boerse AG
| A4S | 481.60EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| A4S | 482.50EUR | +1.62% | 0 € | |
|
Boerse Muenchen
| A4S | 483.25EUR | +1.31% | 0 € | |
|
Wiener Boerse
| AMPF | 479.40EUR | +1.57% | 0 € | |
|
Borsa Italiana
| 1AMP | 481.70EUR | +0.99% | 0 € | |
| A1MP34 | 70.56BRL | +1.20% | 3.46K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$559.32 | US$553.11 | US$542.64 | US$551.85 | US$561.49 |
| Volume | 271,176 | 481,792 | 467,996 | 495,292 | 136,131 |
| Change | +0.64% | -1.11% | -1.89% | +1.70% | +1.81% |
| Opening | US$557.15 | US$557.99 | US$549.85 | US$544.21 | US$557.05 |
| High | US$561.21 | US$559.15 | US$558.56 | US$561.82 | US$567.33 |
| Low | US$554.95 | US$553.00 | US$541.28 | US$544.21 | US$554.19 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.02% | ||
| Current month | +1.51% | ||
| 1 month | +1.70% | ||
| 3 months | +27.34% | ||
| 6 months | +20.57% | ||
| Current year | +14.50% | ||
| 1 year | +10.70% | ||
| 3 years | +64.98% | ||
| 5 years | +106.15% | ||
| 10 years | +457.78% |
Volumes
marketsDaily volume
136,131
Estimated daily volume
359,047
Avg. Volume 20 sessions
364,663
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
204,874,966.66
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,746,686,905
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (USD)
48,658,466,508
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
552.54
Moving average 20 days
558.87
Moving average 50 days
529.48
Moving average 100 days
496.19
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
36.16
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +1.02% | +10.70% | +64.98% | 48.75B | |
| +0.69% | -4.34% | +1.59% | +60.50% | 171B | |
| -0.16% | +1.76% | +40.07% | +87.98% | 168B | |
| +1.40% | +1.29% | +56.99% | +263.57% | 110B | |
| +0.64% | -3.71% | -8.00% | +79.74% | 88.73B | |
| +0.20% | -4.56% | -14.73% | +46.78% | 79.37B | |
| +1.85% | +0.33% | +71.69% | +176.85% | 52.2B | |
| +2.54% | -0.28% | -27.63% | +41.16% | 37.29B | |
| +1.44% | +0.22% | +43.93% | +144.24% | 33.66B | |
| +3.50% | +4.58% | +3.94% | +45.92% | 23.25B | |
| Average | +1.18% | -2.17% | +17.85% | +101.17% | 81.28B | |
| Weighted average by Cap. | +0.66% | -2.52% | +19.93% | +104.32% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87a9c3.BczLNsl1L2DwUZOaBsWq7l46Ew_wF60MEa5kItZSuR0.abjmAKtGXQfFIfjLRav5ojxIXnyXdIBnJv8qWpdg1nU3ma5vuyxjF7IQ_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:37 | 561.49 | 40 | 51,677 |
| 23:55:41 | 561.46 | 40 | 51,637 |
| 23:54:09 | 561.45 | 64 | 51,597 |
| 23:53:51 | 561.74 | 40 | 51,533 |
| 23:53:40 | 561.44 | 40 | 51,493 |
| 23:53:40 | 561.54 | 40 | 51,453 |
| 23:53:40 | 561.65 | 40 | 51,413 |
| 23:53:40 | 561.65 | 40 | 51,373 |
| 23:53:40 | 561.65 | 40 | 51,333 |
| 23:53:40 | 561.65 | 40 | 51,293 |
Price Extremes
| 1 week | 541.28 |  | 567.33 |
| 1 month | 541.28 | | 572.56 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
