|
Market Closed -
NYSE
04:00:03 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 560.28 USD | +0.00% |
|
+0.09% | +14.26% |
| 08-21 | Raymond James Adjusts PT on Ameriprise Financial to $638 From $582, Maintains Strong Buy Rating | MT |
| 08-18 | US 30-year yields hit highest level since 2007 as war, oil worries fester | RE |
Stock exchange
NYSE
AMP 560.28 $
+0.00%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 560.28USD | +0.00% | 172M $ | ||
CBOE
| AMP | 560.32USD | +0.07% | 5.67M $ | |
|
London S.E.
| 0HF6 | 531.37USD | +0.66% | 3.19K $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Deutsche Boerse AG
| A4S | 479.40EUR | -0.48% | 0 € | |
|
Tradegate
| A4S | 481.00EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| A4S | 479.30EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| A4S | 482.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMPF | 481.50EUR | +0.75% | 0 € | |
|
Borsa Italiana
| 1AMP | 480.20EUR | +0.13% | 0 € | |
| A1MP34 | 71.89BRL | -0.29% | 14.38K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$547.09 | US$555.59 | US$561.13 | US$560.26 | US$560.28 |
| Volume | 382,885 | 571,588 | 249,831 | 281,046 | 306,660 |
| Change | -2.27% | +1.55% | +1.00% | -0.16% | +0.00% |
| Opening | US$561.24 | US$551.46 | US$555.20 | US$560.62 | US$559.32 |
| High | US$564.47 | US$562.61 | US$563.34 | US$561.58 | US$563.51 |
| Low | US$546.66 | US$551.46 | US$553.44 | US$555.36 | US$550.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.09% | ||
| Current month | +2.65% | ||
| 1 month | +5.93% | ||
| 3 months | +23.00% | ||
| 6 months | +15.05% | ||
| Current year | +14.26% | ||
| 1 year | +8.39% | ||
| 3 years | +67.68% | ||
| 5 years | +107.50% | ||
| 10 years | +469.74% |
Volumes
marketsDaily volume
306,660
Estimated daily volume
306,660
Avg. Volume 20 sessions
378,989
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
212,339,956.92
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,491,335,941
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (USD)
49,401,767,899
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
556.87
Moving average 20 days
557.12
Moving average 50 days
520.9
Moving average 100 days
490.71
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
56.42
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | +0.09% | +8.39% | +67.68% | 49.49B | |
| -0.29% | +1.23% | +2.93% | +73.56% | 182B | |
| -0.80% | +1.73% | +34.38% | +97.73% | 167B | |
| -0.35% | +2.08% | +55.92% | +272.92% | 111B | |
| -0.60% | -0.70% | -4.17% | +96.49% | 93.02B | |
| -0.54% | -0.67% | -12.95% | +59.81% | 83.07B | |
| +0.35% | +4.20% | +67.17% | +186.63% | 53.19B | |
| -0.32% | +0.11% | -31.12% | +43.31% | 38.73B | |
| +0.45% | +1.22% | +42.31% | +151.32% | 34.33B | |
| -0.28% | +0.29% | +3.68% | +2.60% | 24.01B | |
| Average | -0.48% | +1.16% | +16.65% | +105.21% | 83.5B | |
| Weighted average by Cap. | -0.52% | +1.40% | +18.34% | +112.60% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ee984c310c3863fb25d3673760a7.nMIeRfslisB-vXdsMDF0IF1L81971AOdyyBwa74qncc.rfsoM6ht3vM8yBNbQlI6bSkdmXJOhFLNqGVdE8l46ffUi0Yqs07_jTD_Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 560.28 | 59,138 | 206,231 |
| 03:59:59 | 560.57 | 50 | 147,093 |
| 03:59:59 | 560.33 | 62 | 147,043 |
| 03:59:59 | 560.33 | 62 | 146,981 |
| 03:59:59 | 560.51 | 40 | 146,919 |
| 03:59:55 | 560.45 | 40 | 146,879 |
| 03:59:55 | 560.42 | 40 | 146,839 |
| 03:59:55 | 560.42 | 40 | 146,799 |
| 03:59:55 | 560.45 | 40 | 146,759 |
| 03:59:55 | 560.45 | 40 | 146,719 |
Price Extremes
| 1 week | 550 |  | 563.51 |
| 1 month | 532.92 | | 572.56 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +14.26% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
