Quotes Ameriprise Financial, Inc.

Stocks

AMP

US03076C1062

Investment Management & Fund Operators

Market Closed - 04:00:02 28/08/2026 HKT 5-day change 1st Jan Change
555.77 USD -0.80% Intraday chart for Ameriprise Financial, Inc. -0.72% +13.34%

Stock exchange

Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote NYSE
Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)
  21/08/2026 24/08/2026 25/08/2026 26/08/2026 27/08/2026
Last US$555.59 US$561.13 US$560.26 US$560.28 US$555.77
Volume 571,588 249,831 281,046 306,660 303,264
Change +1.55% +1.00% -0.16% +0.00% -0.80%
Opening US$551.46 US$555.20 US$560.62 US$559.32 US$555.90
High US$562.61 US$563.34 US$561.58 US$563.51 US$561.46
Low US$551.46 US$553.44 US$555.36 US$550.00 US$550.01

Performance

1 day-0.80%
1 week-0.72%
Current month+1.82%
1 month+5.08%
3 months+22.01%
6 months+14.13%
Current year+13.34%
1 year+7.52%
3 years+66.33%
5 years+105.83%
10 years+465.15%

Volumes

markets
Daily volume
304,319
Estimated daily volume
304,319
Avg. Volume 20 sessions
378,989
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
210,630,716.53
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
49,491,335,941
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (USD)
49,401,767,899
Average Daily Capital Traded
0.43%

Indicators

Moving average 5 days
556.87
Moving average 20 days
557.12
Moving average 50 days
520.9
Moving average 100 days
490.71
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
56.42
RSI 14 days
59.87

Change 5-day change 1-year change 3-year change Capi.($)
-0.80%-0.72%+7.52%+66.33% 49.49B
-0.48%+0.75%+2.44%+72.73% 182B
-0.23%+2.15%+35.69%+102.50% 167B
-0.52%+1.55%+55.12%+271.00% 111B
-0.74%-1.44%-4.89%+95.03% 93.02B
-0.08%-0.76%-13.02%+59.68% 83.07B
-0.13%+4.07%+66.96%+186.26% 53.19B
-0.35%+0.46%-30.88%+43.82% 38.73B
-0.74%+0.47%+41.25%+149.46% 34.33B
-0.17%+0.12%+3.50%+2.42% 24.01B
Average -0.42%+1.16%+16.37%+104.92% 83.5B
Weighted average by Cap. -0.42%+1.40%+18.20%+112.78%

Historical Quotes: Ameriprise Financial, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

76345cde684f80.DfWE5HESdl-45CTrSt9l66RHW0Ng1eReNsAWBeC83pw.IKXrgB5eHjvziBOxeJNRvckyNRoqrdIoTrUhYYP7uq5ewN2uCGA8CsCvHA
DatePriceVolumeTotal
04:00:02 555.7777,249186,216
03:59:59 555.8140108,967
03:59:59 555.8140108,927
03:59:59 555.8176108,887
03:59:59 555.7440108,811
03:59:59 555.7440108,771
03:59:58 555.8640108,731
03:59:55 555.8390108,691
03:59:54 555.5697108,601
03:59:53 555.7240108,504
Chart Ameriprise Financial, Inc.

Price Extremes

1 week 550
Extreme 550
563.51
1 month 532.92
Extreme 532.92
572.56
Current year 422.37
Extreme 422.37
572.56
1 year 422.37
Extreme 422.37
572.56
3 years 306.63
Extreme 306.6275
582.05
5 years 219.99
Extreme 219.99
582.05
10 years 80.01
Extreme 80.01
582.05

Monthly variations

Annual variations

2026+13.34%
2025-7.91%
2024+40.18%
2023+21.99%
2022+3.22%
2021+55.23%
2020+16.66%
2019+59.61%
2018-38.41%
2017+52.76%
2016+4.25%
2015-19.53%
2014+14.95%
2013+83.70%
2012+26.17%
2011-13.74%
2010+48.25%
2009+66.18%
2008-57.61%
2007+1.12%
2006+32.93%
2005+10.78%
  1. Stock Market
  2. Stocks
  3. AMP Stock
  4. Quotes Ameriprise Financial, Inc.