|
Market Closed -
NYSE
04:00:02 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 555.77 USD | -0.80% |
|
-0.72% | +13.34% |
| 08-27 | Nasdaq leads Wall St higher as Nvidia eases AI growth concerns | RE |
| 08-27 | Nasdaq futures outperform after Nvidia puts AI fears to rest | RE |
Stock exchange
NYSE
AMP 555.77 $
-0.80%
169M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 555.77USD | -0.80% | 169M $ | ||
CBOE
| AMP | 555.35USD | -0.89% | 5.14M $ | |
|
London S.E.
| 0HF6 | 531.37USD | +0.66% | 3.19K $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Deutsche Boerse AG
| A4S | 476.90EUR | -1.00% | 0 € | |
|
Tradegate
| A4S | 477.10EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| A4S | 476.90EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| A4S | 476.75EUR | -1.09% | 0 € | |
|
Wiener Boerse
| AMPF | 481.50EUR | +0.75% | 0 € | |
|
Borsa Italiana
| 1AMP | 477.00EUR | -0.67% | 0 € | |
| A1MP34 | 71.89BRL | -0.29% | 14.38K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$555.59 | US$561.13 | US$560.26 | US$560.28 | US$555.77 |
| Volume | 571,588 | 249,831 | 281,046 | 306,660 | 303,264 |
| Change | +1.55% | +1.00% | -0.16% | +0.00% | -0.80% |
| Opening | US$551.46 | US$555.20 | US$560.62 | US$559.32 | US$555.90 |
| High | US$562.61 | US$563.34 | US$561.58 | US$563.51 | US$561.46 |
| Low | US$551.46 | US$553.44 | US$555.36 | US$550.00 | US$550.01 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.72% | ||
| Current month | +1.82% | ||
| 1 month | +5.08% | ||
| 3 months | +22.01% | ||
| 6 months | +14.13% | ||
| Current year | +13.34% | ||
| 1 year | +7.52% | ||
| 3 years | +66.33% | ||
| 5 years | +105.83% | ||
| 10 years | +465.15% |
Volumes
marketsDaily volume
304,319
Estimated daily volume
304,319
Avg. Volume 20 sessions
378,989
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
210,630,716.53
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,491,335,941
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (USD)
49,401,767,899
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
556.87
Moving average 20 days
557.12
Moving average 50 days
520.9
Moving average 100 days
490.71
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
56.42
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.72% | +7.52% | +66.33% | 49.49B | |
| -0.48% | +0.75% | +2.44% | +72.73% | 182B | |
| -0.23% | +2.15% | +35.69% | +102.50% | 167B | |
| -0.52% | +1.55% | +55.12% | +271.00% | 111B | |
| -0.74% | -1.44% | -4.89% | +95.03% | 93.02B | |
| -0.08% | -0.76% | -13.02% | +59.68% | 83.07B | |
| -0.13% | +4.07% | +66.96% | +186.26% | 53.19B | |
| -0.35% | +0.46% | -30.88% | +43.82% | 38.73B | |
| -0.74% | +0.47% | +41.25% | +149.46% | 34.33B | |
| -0.17% | +0.12% | +3.50% | +2.42% | 24.01B | |
| Average | -0.42% | +1.16% | +16.37% | +104.92% | 83.5B | |
| Weighted average by Cap. | -0.42% | +1.40% | +18.20% | +112.78% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76345cde684f80.DfWE5HESdl-45CTrSt9l66RHW0Ng1eReNsAWBeC83pw.IKXrgB5eHjvziBOxeJNRvckyNRoqrdIoTrUhYYP7uq5ewN2uCGA8CsCvHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 555.77 | 77,249 | 186,216 |
| 03:59:59 | 555.81 | 40 | 108,967 |
| 03:59:59 | 555.81 | 40 | 108,927 |
| 03:59:59 | 555.81 | 76 | 108,887 |
| 03:59:59 | 555.74 | 40 | 108,811 |
| 03:59:59 | 555.74 | 40 | 108,771 |
| 03:59:58 | 555.86 | 40 | 108,731 |
| 03:59:55 | 555.83 | 90 | 108,691 |
| 03:59:54 | 555.56 | 97 | 108,601 |
| 03:59:53 | 555.72 | 40 | 108,504 |
Price Extremes
| 1 week | 550 |  | 563.51 |
| 1 month | 532.92 | | 572.56 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
