|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 377.35 USD | -1.34% |
|
-13.70% | +15.29% |
| 09-11 | Amgen Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-10-2026 11:00 AM | |
| 09-10 | HSBC Downgrades Amgen to Hold From Buy, Adjusts Price Target to $425 From $445 | MT |
Stock exchange
Nasdaq
AMGN 377.35 $
-1.34%
858M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 377.35USD | -1.34% | 858M $ | ||
CBOE
| AMGN | 377.34USD | -1.32% | 35.39M $ | |
|
Tradegate
| AMG | 325.35EUR | -1.23% | 582K € | |
|
Boerse Muenchen
| AMG | 326.00EUR | -1.12% | 347K € | |
|
Xetra
| AMG | 327.30EUR | -0.79% | 126K € | |
|
Mexican S.E.
| AMGN * | 6,477.62MXN | -14.55% | 1.31M $ | |
|
Borsa Italiana
| 1AMGN | 338.50EUR | -0.62% | 21.33K € | |
|
London S.E.
| 0R0T | 386.99USD | -10.05% | 22.83K $ | |
|
Börse Stuttgart
| AMG | 327.40EUR | -0.56% | 15.06K € | |
|
Berne S.E.
| 000907582 | 310.00CHF | -3.41% | 10.54K CHF | |
|
Wiener Boerse
| AMGN | 329.80EUR | -2.43% | 10.55K € | |
|
Deutsche Boerse AG
| AMG | 330.00EUR | +0.33% | 0 € | |
|
Santiago S.E.
| AMGN | 391.65USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 358,740.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 362.00EUR | 0.00% | 0 € | |
|
CBOE
| 329.55EUR | 0.00% | 0 € | ||
| AMGN34 | 69.20BRL | -14.25% | 7.89K R$ | ||
| AMGN | 20,140.00ARS | -1.08% | 29.12M $ | ||
|
Buenos Aires S.E.
| AMGND | 13.14USD | -1.20% | 499.32 $ | |
| AMGN | 27.93CAD | -1.13% | 64.71K $ | ||
|
Deutsche Boerse AG
| AMG0 | 17.70EUR | -1.12% | 0 € | |
| AMGN06 | 3.200THB | -1.84% | 207K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$437.23 | US$393.17 | US$391.27 | US$382.47 | US$377.35 |
| Volume | 1,656,089 | 6,831,664 | 2,922,839 | 3,431,980 | 2,272,874 |
| Change | -1.55% | -10.08% | -0.48% | -2.25% | -1.34% |
| Opening | US$437.03 | US$408.90 | US$393.07 | US$387.84 | US$386.14 |
| High | US$441.85 | US$410.03 | US$395.55 | US$391.67 | US$386.99 |
| Low | US$435.00 | US$391.17 | US$389.28 | US$381.51 | US$377.22 |
Performance
| 1 day | -1.34% | ||
| 1 week | -13.70% | ||
| Current month | -12.22% | ||
| 1 month | -8.92% | ||
| 3 months | +6.58% | ||
| 6 months | -0.08% | ||
| Current year | +15.29% | ||
| 1 year | +33.47% | ||
| 3 years | +44.18% | ||
| 5 years | +76.54% | ||
| 10 years | +126.57% |
Volumes
marketsDaily volume
2,272,874
Estimated daily volume
2,272,874
Avg. Volume 20 sessions
2,581,888
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
974,275,436.8
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
204,007,487,086
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77 %
Free-Float capitalization (USD)
203,541,914,543
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
396.3
Moving average 20 days
427.4
Moving average 50 days
398.78
Moving average 100 days
369.96
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-1.96%
RSI 9 days
23.37
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| +0.25% | -2.57% | +11.50% | -18.33% | 158B | |
| Average | -0.57% | -5.44% | +19.61% | +34.99% | 366.28B | |
| Weighted average by Cap. | -0.45% | -4.34% | +29.07% | +52.52% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddad6f04ed6648c98.UBFZ9sphqSUhONry1JFz4aKNiqUCHKgpp5Z6Ue6Euh8.ZFIUgoJXnhAZa7GKrNUqhJHGssB4esIE0f0zHYrt_l5nUg6Yrxv8RxVd6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 377.35 | 453,366 | 1,616,441 |
| 04:00:00 | 377.24 | 40 | 1,163,075 |
| 04:00:00 | 377.24 | 40 | 1,163,035 |
| 04:00:00 | 377.24 | 40 | 1,162,995 |
| 04:00:00 | 377.24 | 40 | 1,162,955 |
| 04:00:00 | 377.24 | 40 | 1,162,915 |
| 04:00:00 | 377.24 | 100 | 1,162,875 |
| 03:59:59 | 377.33 | 40 | 1,162,775 |
| 03:59:59 | 377.34 | 100 | 1,162,735 |
| 03:59:59 | 377.33 | 100 | 1,162,635 |
Price Extremes
| 1 week | 377.22 |  | 410.02 |
| 1 month | 377.22 | | 447.03 |
| Current year | 318.21 | | 447.03 |
| 1 year | 269.77 | | 447.03 |
| 3 years | 249.7 | | 447.03 |
| 5 years | 198.64 | | 447.03 |
| 10 years | 133.64 | | 447.03 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
