|
Market Closed -
Nasdaq
04:00:00 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 375.65 USD | -1.53% |
|
-4.46% | +14.77% |
| 01:05am | Amgen Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 11:30 AM | |
| 07:49pm | Amgen to Deploy Veeva Vault CRM Globally | MT |
Stock exchange
Nasdaq
AMGN 375.65 $
-1.53%
964M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 375.65USD | -1.53% | 964M $ | ||
CBOE
| AMGN | 375.63USD | -1.61% | 33.72M $ | |
|
Tradegate
| AMG | 325.55EUR | -1.48% | 518K € | |
|
Boerse Muenchen
| AMG | 326.30EUR | -1.43% | 104K € | |
|
Xetra
| AMG | 327.00EUR | -0.40% | 103K € | |
|
Mexican S.E.
| AMGN * | 6,520.00MXN | +0.65% | 1.05M $ | |
|
London S.E.
| 0R0T | 386.99USD | -10.05% | 19.35K $ | |
|
Wiener Boerse
| AMGN | 329.80EUR | -2.43% | 10.55K € | |
|
Borsa Italiana
| 1AMGN | 327.10EUR | -0.71% | 7.52K € | |
|
Börse Stuttgart
| AMG | 325.35EUR | -1.48% | 3.9K € | |
|
CBOE
| 327.28EUR | -1.93% | 654.55 € | ||
|
Berne S.E.
| 000907582 | 308.32CHF | -0.45% | 308.32 CHF | |
|
Deutsche Boerse AG
| AMG | 326.80EUR | +0.43% | 0 € | |
|
Santiago S.E.
| AMGN | 391.65USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 358,740.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 327.15EUR | 0.00% | 0 € | |
| AMGN34 | 80.47BRL | -0.29% | 29.61K R$ | ||
| AMGN | 20,320.00ARS | +0.89% | 33.93M $ | ||
|
Buenos Aires S.E.
| AMGND | 13.21USD | +0.53% | 9.72K $ | |
| AMGN | 27.98CAD | -1.13% | 57.89K $ | ||
|
Deutsche Boerse AG
| AMG0 | 17.50EUR | +1.74% | 0 € | |
| AMGN06 | 3.180THB | +1.92% | 447K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$393.17 | US$391.27 | US$382.47 | US$377.35 | US$381.50 |
| Volume | 6,831,664 | 2,922,839 | 3,431,980 | 2,272,874 | 2,714,874 |
| Change | - | -0.48% | -2.25% | -1.34% | +1.10% |
| Opening | US$408.90 | US$393.07 | US$387.84 | US$386.14 | US$381.94 |
| High | US$410.03 | US$395.55 | US$391.67 | US$386.99 | US$384.61 |
| Low | US$391.17 | US$389.28 | US$381.51 | US$377.22 | US$376.76 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.46% | ||
| Current month | -12.62% | ||
| 1 month | -10.43% | ||
| 3 months | +7.17% | ||
| 6 months | +2.57% | ||
| Current year | +14.77% | ||
| 1 year | +36.90% | ||
| 3 years | +44.08% | ||
| 5 years | +72.21% | ||
| 10 years | +117.59% |
Volumes
marketsDaily volume
2,566,040
Estimated daily volume
2,566,040
Avg. Volume 20 sessions
2,593,182
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
974,128,818.3
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
206,251,109,907
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (USD)
205,780,417,115
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
385.15
Moving average 20 days
425.38
Moving average 50 days
399.1
Moving average 100 days
370.32
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
21.73
RSI 14 days
31.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.46% | +36.90% | +44.08% | 206B | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,015B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 642B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 463B | |
| -0.22% | +1.98% | +36.33% | +38.93% | 353B | |
| -0.07% | -9.26% | +15.16% | +24.78% | 265B | |
| -0.31% | +0.61% | +2.73% | +12.04% | 254B | |
| -1.60% | -7.71% | -20.79% | -59.60% | 191B | |
| +0.49% | -0.23% | +30.00% | +93.34% | 182B | |
| -0.61% | -0.86% | +14.94% | -19.14% | 158B | |
| Average | -0.35% | -3.28% | +23.86% | +37.02% | 372.82B | |
| Weighted average by Cap. | -0.16% | -2.22% | +33.19% | +56.20% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e94e54e.KNksKzXjv7WhfFjOFbK2QwzDGAwuSR1Q4u1XYzqworY.YZZcHGzVyILgNB6PV9HcDlWbazt4cVw3hbg4ClGEy9Jq7X5TfLaI9tcOGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 375.65 | 593,167 | 1,764,311 |
| 04:00:00 | 375.74 | 80 | 1,171,144 |
| 04:00:00 | 375.74 | 40 | 1,171,064 |
| 03:59:59 | 375.74 | 214 | 1,171,024 |
| 03:59:59 | 375.74 | 90 | 1,170,810 |
| 03:59:59 | 375.65 | 137 | 1,170,720 |
| 03:59:59 | 375.65 | 40 | 1,170,583 |
| 03:59:59 | 375.70 | 40 | 1,170,543 |
| 03:59:59 | 375.65 | 52 | 1,170,503 |
| 03:59:59 | 375.65 | 160 | 1,170,451 |
Price Extremes
| 1 week | 375.15 |  | 395.55 |
| 1 month | 375.15 | | 447.03 |
| Current year | 318.21 | | 447.03 |
| 1 year | 269.77 | | 447.03 |
| 3 years | 249.7 | | 447.03 |
| 5 years | 198.64 | | 447.03 |
| 10 years | 133.64 | | 447.03 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
