|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.70 TWD | +1.22% |
|
-1.19% | -0.72% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$21.30 | NT$21.35 | NT$20.60 | NT$20.45 | NT$20.70 |
| Volume | 155,235 | 277,561 | 224,770 | 123,528 | 152,605 |
| Change | +1.91% | +0.23% | -3.51% | -0.73% | +1.22% |
| Opening | NT$21.00 | NT$21.40 | NT$21.45 | NT$20.70 | NT$20.70 |
| High | NT$21.45 | NT$22.50 | NT$21.50 | NT$20.75 | NT$20.75 |
| Low | NT$20.95 | NT$21.00 | NT$20.60 | NT$20.30 | NT$20.40 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.19% | ||
| Current month | -2.36% | ||
| 1 month | +0.49% | ||
| 3 months | -6.76% | ||
| 6 months | +5.34% | ||
| Current year | -0.72% | ||
| 1 year | +0.98% | ||
| 3 years | -25.00% | ||
| 5 years | -34.18% | ||
| 10 years | -43.29% |
Volumes
marketsDaily volume
152,605
Avg. Volume 20 sessions
182,698
Avg. Volume 20 sessions TWD
3,781,848.6
Avg. Volume 20 sessions USD
117,607.93
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,132,824,725
Market Cap (USD)
35,190,728
Net sales ()
341,287,000
Net sales (USD)
10,601,938
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
100,018
Free-Float
81.18 %
Free-Float capitalization (TWD)
919,646,930
Free-Float capitalization (USD)
28,568,449
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
20.88
Moving average 20 days
21.19
Moving average 50 days
22.23
Moving average 100 days
22.34
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.92%
RSI 9 days
43.04
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.19% | +0.98% | -25.00% | 35.19M | |
| -0.66% | +4.08% | +24.50% | +380.75% | 4,944B | |
| -2.03% | -3.59% | +123.61% | +327.43% | 1,990B | |
| +3.20% | +11.28% | +44.34% | +356.99% | 1,849B | |
| +4.52% | +1.65% | +711.22% | +1,487.13% | 1,072B | |
| +5.30% | +118.60% | +675.18% | +1,855.28% | 973B | |
| +5.67% | +5.58% | +295.00% | +381.35% | 844B | |
| +2.09% | -6.49% | +380.12% | +243.74% | 554B | |
| +9.20% | +3.99% | +121.50% | - | 321B | |
| +2.39% | +5.27% | +42.58% | +71.94% | 274B | |
| Average | +3.15% | -5.85% | +241.90% | +564.40% | 1,282B | |
| Weighted average by Cap. | +1.45% | -2.03% | +185.52% | +565.60% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.3 |  | 22.5 |
| 1 month | 20 | | 22.85 |
| Current year | 19.4 | | 28.15 |
| 1 year | 17.8 | | 28.15 |
| 3 years | 16.65 | | 44.15 |
| 5 years | 16.65 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
